Skip to main content
Bitte wählen Sie:

Quartalszahlen

In der LYNX Quartalszahlen-Übersicht finden Sie Termine zur Veröffentlichung von Quartalsergebnissen und Quartalsberichten großer börsennotierter Unternehmen. Unsere Übersicht zeigt, wann Unternehmen ihre Unternehmenszahlen veröffentlichen und welche Analystenschätzungen zum erwarteten Gewinn je Aktie (EPS) vorliegen.

Ob Quartalszahlen von DAX-Unternehmen wie Siemens, Deutsche Bank, SAP oder Mercedes Benz Group sowie Quartalszahlen von US-Unternehmen wie Amazon, Tesla, Apple oder Netflix – in unserer Übersicht der Quartalsberichte 2026 sehen Sie, wann ein Unternehmen seine Quartalszahlen veröffentlicht.

Die Veröffentlichung von Quartalszahlen wird an den Finanzmärkten häufig aufmerksam verfolgt, da sie Einblicke in die aktuelle wirtschaftliche Entwicklung eines Unternehmens geben. Quartalsberichte enthalten unter anderem Informationen zu Umsatz, Gewinn, Kostenstruktur sowie teilweise auch Ausblicke auf kommende Quartale.

Unternehmen veröffentlichen ihre Ergebnisse teilweise vor Börsenbeginn, nach Handelsschluss oder während der regulären Handelszeiten. In diesen Zeiträumen kann es zu erhöhten Kursschwankungen kommen. Daher ist neben dem Veröffentlichungstag häufig auch die genaue Uhrzeit der Bekanntgabe relevant. Marktteilnehmer, die in diesen Phasen handeln möchten, benötigen in der Regel einen Broker, der vor- und nachbörslichen Handel anbietet.

Unsere Übersicht hilft Ihnen, wichtige Veröffentlichungstermine von Quartalszahlen im Blick zu behalten und die gemeldeten Ergebnisse mit den zuvor veröffentlichten Analystenschätzungen zu vergleichen.

LYNX Aktien News - Kurse & Charts, Nachrichten & Meldungen, Aktienanalysen
Aktien Themen

Quartalszahlen 2026: Veröffentlichungstermine von Unternehmenszahlen im Quartalszahlen Kalender

HCA Healthcare, Inc.HCA.US7.57 USD24.07.2026Before Market
American Express CompanyAXP.US4.41 USD24.07.2026Before Market
Schlumberger NVSLB.US0.51 USD24.07.2026Before Market
Verizon Communications IncVZ.US1.27 USD24.07.2026Before Market
Charter Communications IncCHTR.US9.96 USD24.07.2026Before Market
Nextera Energy IncNEE.US1.08 USD24.07.2026Before Market
Baker Hughes CoBKR.US0.51 USD26.07.2026After Market
LVMH Moët Hennessy – Louis VuittonMC.PA27.07.2026After Market
Kering SAKER.PA27.07.2026After Market
HOCHTIEF AktiengesellschaftHOT.XETRA27.07.2026After Market
Brown & Brown IncBRO.US1.08 USD27.07.2026After Market
F5 Networks IncFFIV.US3.04 USD27.07.2026After Market
Nucor CorpNUE.US4.57 USD27.07.2026After Market
Principal Financial Group IncPFG.US2.32 USD27.07.2026After Market
UDR IncUDR.US0.63 USD27.07.2026After Market
Cincinnati Financial CorporationCINF.US1.82 USD27.07.2026After Market
Cadence Design Systems IncCDNS.US1.62 USD27.07.2026After Market
Universal Health Services IncUHS.US5.66 USD27.07.2026After Market
Welltower IncWELL.US1.55 USD27.07.2026After Market
EssilorLuxottica S. A.EL.PA28.07.2026After Market
Safran SASAF.PA28.07.2026After Market
Unilever PLCUNA.AS28.07.2026After Market
Air Liquide SAAI.PA28.07.2026After Market
ASM International NVASM.AS5.65 28.07.2026After Market
The Boeing CompanyBA.US-0.34 USD28.07.2026Before Market
PPG Industries IncPPG.US2.26 USD28.07.2026After Market
Corning IncorporatedGLW.US0.76 USD28.07.2026Before Market
Teradyne IncTER.US2.04 USD28.07.2026After Market
NXP Semiconductors NVNXPI.US3.2 USD28.07.2026After Market
Visa Inc. Class AV.US3.23 USD28.07.2026After Market
United Parcel Service IncUPS.US1.65 USD28.07.2026Before Market
BXP, Inc.BXP.US1.71 USD28.07.2026After Market
Seagate Technology PLCSTX.US4.89 USD28.07.2026After Market
S&P Global IncSPGI.US4.49 USD28.07.2026Before Market
Veralto CorporationVLTO.US1 USD28.07.2026After Market
Illinois Tool Works IncITW.US2.8 USD28.07.2026Before Market
PayPal Holdings IncPYPL.US1.28 USD28.07.2026Before Market
Carrier Global CorpCARR.US0.83 USD28.07.2026Before Market
Mercedes-Benz Group AGMBG.XETRA1.23 28.07.2026After Market
Koninklijke Philips NVPHIA.AS0.35 28.07.2026After Market
TeamViewer AGTMV.XETRA0.14 28.07.2026After Market
PACCAR IncPCAR.US1.33 USD28.07.2026Before Market
Ford Motor CompanyF.US0.33 USD28.07.2026After Market
Pentair PLCPNR.US1.12 USD28.07.2026Before Market
Textron IncTXT.US1.52 USD28.07.2026Before Market
Hubbell IncHUBB.US5.31 USD28.07.2026Before Market
Sherwin-Williams CoSHW.US3.56 USD28.07.2026Before Market
Mondelez International IncMDLZ.US0.67 USD28.07.2026After Market
KLA CorporationKLAC.US1 USD28.07.2026After Market
Invesco PlcIVZ.US0.67 USD28.07.2026Before Market
Waste Management IncWM.US1.99 USD28.07.2026After Market
CMS Energy CorporationCMS.US0.57 USD28.07.2026Before Market
Skyworks Solutions IncSWKS.US0.65 USD28.07.2026After Market
Incyte CorporationINCY.US1.61 USD28.07.2026Before Market
Centene CorpCNC.US0.89 USD28.07.2026Before Market
Royal Caribbean Cruises LtdRCL.US3.97 USD28.07.2026Before Market
Omnicom Group IncOMC.US2.64 USD28.07.2026After Market
Xylem IncXYL.US1.34 USD28.07.2026Before Market
Hilton Worldwide Holdings IncHLT.US2.28 USD28.07.2026Before Market
IQVIA Holdings IncIQV.US2.72 USD28.07.2026Before Market
FirstEnergy CorporationFE.US0.5 USD28.07.2026After Market
Arch Capital Group Ltd.ACGL.US2.46 USD28.07.2026After Market
The Coca-Cola CompanyKO.US0.92 USD28.07.2026Before Market
Ecolab IncECL.US2.08 USD28.07.2026Before Market
CenterPoint Energy IncCNP.US0.37 USD28.07.2026Before Market
CoStar Group IncCSGP.US0.21 USD28.07.2026After Market
Expand Energy CorporationEXE.US1.16 USD28.07.2026After Market
Extra Space Storage IncEXR.US2.06 USD28.07.2026After Market
DTE Energy CompanyDTE.US1.14 USD28.07.2026Before Market
American Tower CorpAMT.US2.65 USD28.07.2026Before Market
Vinci S.A.DG.PA29.07.2026After Market
LOréal S.A.OR.PA29.07.2026After Market
Hermes International SCARMS.PA29.07.2026After Market
Danone SABN.PA29.07.2026After Market
Procter & Gamble CompanyPG.US1.41 USD29.07.2026Before Market
Eni S.p.A.ENI.MI0.72 29.07.2026After Market
Vertiv Holdings CoVRT.US1.43 USD29.07.2026Before Market
Nordex SENDX1.XETRA0.42 29.07.2026After Market
Automatic Data Processing IncADP.US2.59 USD29.07.2026Before Market
Aon PLCAON.US3.77 USD29.07.2026Before Market
CH Robinson Worldwide IncCHRW.US1.51 USD29.07.2026After Market
General Dynamics CorporationGD.US3.95 USD29.07.2026Before Market
Humana IncHUM.US6.22 USD29.07.2026Before Market
Smurfit WestRock plcSW.US0.42 USD29.07.2026Before Market
Airbus Group SEAIR.PA1.97 29.07.2026After Market
Airbus SEAIR.XETRA1.97 29.07.2026After Market
DWS Group GmbH & Co. KGaADWS.XETRA1.27 29.07.2026After Market
Meta Platforms Inc.META.US7.13 USD29.07.2026After Market
Stanley Black & Decker IncSWK.US1.2 USD29.07.2026Before Market
Flex LtdFLEX.US0.86 USD29.07.2026Before Market
Mid-America Apartment Communities IncMAA.US2.08 USD29.07.2026After Market
Fortive CorpFTV.US0.71 USD29.07.2026Before Market
Deutsche Bank AktiengesellschaftDBK.XETRA0.91 29.07.2026Before Market
Arm Holdings plc American Depositary SharesARM.US0.19 USD29.07.2026After Market
BASF SEBAS.XETRA0.95 29.07.2026After Market
Redcare Pharmacy NVRDC.XETRA-0.3 29.07.2026After Market
IMCD NVIMCD.AS29.07.2026After Market
Krones AGKRN.XETRA2.13 29.07.2026After Market
Intesa Sanpaolo SpAISP.MI0.15 29.07.2026After Market
PTC IncPTC.US1.19 USD29.07.2026After Market
Fortinet IncFTNT.US0.66 USD29.07.2026After Market
Microsoft CorporationMSFT.US4.21 USD29.07.2026After Market
Lennox International IncLII.US7.63 USD29.07.2026Before Market
Boston Scientific CorpBSX.US0.83 USD29.07.2026Before Market
Lam Research CorpLRCX.US1.69 USD29.07.2026After Market
Cognizant Technology Solutions Corp Class ACTSH.US1.38 USD29.07.2026Before Market
Align Technology IncALGN.US2.08 USD29.07.2026After Market
Fair Isaac CorporationFICO.US10.37 USD29.07.2026After Market
Starbucks CorporationSBUX.US0.66 USD29.07.2026After Market
Qualcomm IncorporatedQCOM.US1.54 USD29.07.2026After Market
Old Dominion Freight Line IncODFL.US1.52 USD29.07.2026Before Market
Amphenol CorporationAPH.US1.19 USD29.07.2026Before Market
L3Harris Technologies IncLHX.US2.8 USD29.07.2026After Market
Johnson Controls International PLCJCI.US1.32 USD29.07.2026Before Market
WEC Energy Group IncWEC.US0.81 USD29.07.2026Before Market
IDEX CorporationIEX.US2.1 USD29.07.2026Before Market
GE HealthCare Technologies Inc.GEHC.US1.04 USD29.07.2026Before Market
Essex Property Trust IncESS.US4.03 USD29.07.2026After Market
Chipotle Mexican Grill IncCMG.US0.32 USD29.07.2026After Market
Bunge Global SABG.US2.03 USD29.07.2026Before Market
O’Reilly Automotive IncORLY.US0.85 USD29.07.2026After Market
MGM Resorts InternationalMGM.US0.63 USD29.07.2026After Market
Everest Group LtdEG.US14.59 USD29.07.2026After Market
Robinhood Markets IncHOOD.US0.39 USD29.07.2026After Market
Regency Centers CorporationREG.US1.2 USD29.07.2026After Market
Ventas IncVTR.US0.96 USD29.07.2026After Market
Masco CorporationMAS.US1.29 USD29.07.2026Before Market
Biogen IncBIIB.US3.16 USD29.07.2026Before Market
Equinix IncEQIX.US10.14 USD29.07.2026After Market
American Water WorksAWK.US1.59 USD29.07.2026After Market
Tyler Technologies IncTYL.US2.4 USD29.07.2026After Market
Invitation Homes IncINVH.US0.48 USD29.07.2026After Market
Generac Holdings IncGNRC.US1.95 USD29.07.2026Before Market
Vulcan Materials CompanyVMC.US2.5 USD29.07.2026Before Market
Entergy CorporationETR.US1.05 USD29.07.2026Before Market
Public StoragePSA.US4.25 USD29.07.2026After Market
Garmin LtdGRMN.US2.27 USD29.07.2026Before Market
Carvana CoCVNA.US0.42 USD29.07.2026After Market
CBRE Group Inc Class ACBRE.US1.49 USD29.07.2026Before Market
VICI Properties IncVICI.US0.62 USD29.07.2026After Market
Verisk Analytics IncVRSK.US1.94 USD29.07.2026Before Market
DSM-Firmenich AGDSFIR.AS30.07.2026After Market
Stellantis N.V.STLAM.MI30.07.2026Before Market
Schneider Electric S.E.SU.PA30.07.2026After Market
Symrise AGSY1.XETRA30.07.2026After Market
Avery Dennison CorpAVY.US2.47 USD30.07.2026Before Market
Universal Music Group N.V.UMG.AS0.24 30.07.2026After Market
Air Products and Chemicals IncAPD.US3.36 USD30.07.2026Before Market
PUMA SEPUM.XETRA-0.51 30.07.2026After Market
ArcelorMittal SAMT.AS1.1 30.07.2026After Market
Wacker Chemie AGWCH.XETRA0.14 30.07.2026After Market
Smith AO CorporationAOS.US0.96 USD30.07.2026Before Market
International PaperIP.US-0.03 USD30.07.2026Before Market
Mastercard IncMA.US4.77 USD30.07.2026Before Market
Valero Energy CorporationVLO.US9.81 USD30.07.2026Before Market
adidas AGADS.XETRA2.36 30.07.2026After Market
Nemetschek AG O.N.NEM.XETRA0.58 30.07.2026After Market
Hershey CoHSY.US1.45 USD30.07.2026Before Market
AIXTRON SEAIXA.XETRA0.13 30.07.2026After Market
Hella KGaA Hueck & CoHLE.XETRA30.07.2026After Market
Siltronic AGWAF.XETRA-1.84 30.07.2026After Market
ING Groep NVINGA.AS0.65 30.07.2026After Market
Southern CompanySO.US1.01 USD30.07.2026Before Market
Anheuser Busch Inbev SA NVABI.BR1.12 30.07.2026After Market
Xcel Energy IncXEL.US0.79 USD30.07.2026Before Market
Stryker CorporationSYK.US3.46 USD30.07.2026After Market
Weyerhaeuser CompanyWY.US0.08 USD30.07.2026After Market
Sanofi SASAN.PA1.9 30.07.2026After Market
Heidelberg Materials AGHEI.XETRA3.67 30.07.2026After Market
Kion Group AGKGX.XETRA1.04 30.07.2026After Market
Bayerische Motoren Werke AktiengesellschaftBMW.XETRA2.06 30.07.2026After Market
Banco Bilbao Vizcaya Argentaria SABBVA.MC0.51 30.07.2026After Market
MTU Aero Engines AGMTX.XETRA4.74 30.07.2026After Market
Ferrari NVRACE.MI2.45 30.07.2026Before Market
Enel SpAENEL.MI0.18 30.07.2026After Market
Shell PLCSHELL.AS1.54 30.07.2026After Market
Apple Inc.AAPL.US1.88 USD30.07.2026After Market
Knorr-Bremse AGKBX.XETRA1.2 30.07.2026After Market
Amazon.com IncAMZN.US1.82 USD30.07.2026After Market
Trane Technologies plcTT.US4.27 USD30.07.2026Before Market
Intercontinental Exchange IncICE.US1.84 USD30.07.2026Before Market
Altria GroupMO.US1.5 USD30.07.2026Before Market
Arthur J Gallagher & CoAJG.US2.84 USD30.07.2026After Market
Bristol-Myers Squibb CompanyBMY.US1.59 USD30.07.2026Before Market
MicroStrategy IncorporatedMSTR.US52.04 USD30.07.2026After Market
Corteva IncCTVA.US2.22 USD30.07.2026After Market
Cigna CorpCI.US7.58 USD30.07.2026Before Market
Regeneron Pharmaceuticals IncREGN.US8 USD30.07.2026Before Market
KKR & Co. Inc.KKR.US1.27 USD30.07.2026Before Market
Monolithic Power Systems IncMPWR.US4.84 USD30.07.2026After Market
Yum! Brands IncYUM.US1.59 USD30.07.2026Before Market
DexCom IncDXCM.US0.61 USD30.07.2026After Market
Huntington Ingalls Industries IncHII.US3.79 USD30.07.2026Before Market
Baxter International IncBAX.US0.36 USD30.07.2026Before Market
Mettler-Toledo International IncMTD.US10.78 USD30.07.2026After Market
Eversource EnergyES.US0.92 USD30.07.2026After Market
Godaddy IncGDDY.US1.72 USD30.07.2026After Market
Exelon CorporationEXC.US0.53 USD30.07.2026Before Market
Martin Marietta Materials IncMLM.US4.62 USD30.07.2026Before Market
Ameren CorpAEE.US1.08 USD30.07.2026After Market
Laboratory Corporation of America HoldingsLH.US4.79 USD30.07.2026Before Market
Ingersoll Rand IncIR.US0.8 USD30.07.2026After Market
Coinbase Global IncCOIN.US0.13 USD30.07.2026After Market
EchoStar CorporationSATS.US0.2 USD30.07.2026After Market
American Electric Power Co IncAEP.US1.49 USD30.07.2026Before Market
EMCOR Group IncEME.US7.23 USD30.07.2026Before Market
Quanta Services IncPWR.US3.03 USD30.07.2026Before Market
Live Nation Entertainment IncLYV.US0.59 USD30.07.2026After Market
Alnylam Pharmaceuticals IncALNY.US1.44 USD30.07.2026Before Market
Edison InternationalEIX.US1.02 USD30.07.2026After Market
The AES CorporationAES.US0.74 USD30.07.2026After Market
Builders FirstSource IncBLDR.US1.29 USD30.07.2026Before Market
Norwegian Cruise Line Holdings LtdNCLH.US0.34 USD30.07.2026Before Market
First Solar IncFSLR.US2.74 USD30.07.2026After Market
Erie Indemnity CompanyERIE.US3.35 USD30.07.2026After Market
CRH PLC ADRCRH.US1.96 USD30.07.2026Before Market
Alliant Energy CorpLNT.US0.66 USD30.07.2026After Market
Willis Towers Watson PLCWTW.US3.13 USD30.07.2026Before Market
Camden Property TrustCPT.US1.67 USD30.07.2026After Market
AXA SACS.PA31.07.2026After Market
Franklin Resources IncBEN.US0.66 USD31.07.2026Before Market
Cboe Global Markets IncCBOE.US3.49 USD31.07.2026Before Market
Chevron CorpCVX.US5.79 USD31.07.2026Before Market
Church & Dwight Company IncCHD.US0.89 USD31.07.2026Before Market
Exxon Mobil CorpXOM.US3.79 USD31.07.2026Before Market
T. Rowe Price Group IncTROW.US2.52 USD31.07.2026Before Market
Eaton Corporation PLCETN.US3.08 USD31.07.2026Before Market
Warehouses de Pauw Comm VAWDP.BR0.42 31.07.2026After Market
Siemens Healthineers AGSHL.XETRA0.53 31.07.2026After Market
Colgate-Palmolive CompanyCL.US0.95 USD31.07.2026Before Market
LyondellBasell Industries NVLYB.US3.56 USD31.07.2026Before Market
Linde plc Ordinary SharesLIN.US4.49 USD31.07.2026Before Market
Federal Realty Investment TrustFRT.US1.85 USD31.07.2026Before Market
Dominion Energy IncD.US0.78 USD31.07.2026Before Market
AbbVie IncABBV.US3.66 USD31.07.2026Before Market
Moderna IncMRNA.US-1.97 USD31.07.2026Before Market
Hensoldt AGHAG.XETRA31.07.2026After Market
Ares Management LPARES.US1.29 USD31.07.2026Before Market
Berkshire Hathaway IncBRK-B.US5.05 01.08.2026After Market
Alexandria Real Estate Equities IncARE.US1.65 USD03.08.2026After Market
The Clorox CompanyCLX.US1.64 USD03.08.2026After Market
Palantir Technologies Inc.PLTR.US0.28 USD03.08.2026After Market
ONEOK IncOKE.US1.44 USD03.08.2026After Market
TKO Group Holdings, Inc.TKO.US1.7 USD03.08.2026After Market
ON Semiconductor CorporationON.US0.72 USD03.08.2026After Market
Tyson Foods IncTSN.US1.03 USD03.08.2026Before Market
Vertex Pharmaceuticals IncVRTX.US4.3 USD03.08.2026After Market
Marriott International IncMAR.US3.05 USD03.08.2026Before Market
Williams Companies IncWMB.US0.52 USD03.08.2026After Market
SBA Communications CorpSBAC.US2.76 USD03.08.2026After Market
Diamondback Energy IncFANG.US6.08 USD03.08.2026After Market
MercadoLibre Inc.MELI.US8.69 USD03.08.2026
Axon Enterprise Inc.AXON.US0.3 USD03.08.2026After Market
Loews CorpL.US03.08.2026Before Market
Merck & Company IncMRK.US-0.26 USD04.08.2026Before Market
Booking Holdings IncBKNG.US2.46 USD04.08.2026After Market
Kimberly-Clark CorporationKMB.US2 USD04.08.2026Before Market
Ametek IncAME.US1.99 USD04.08.2026Before Market
Caterpillar IncCAT.US6.25 USD04.08.2026Before Market
Assurant, Inc.AIZ.US5.16 USD04.08.2026After Market
Waters CorporationWAT.US3.01 USD04.08.2026Before Market
Gartner IncIT.US3.77 USD04.08.2026Before Market
Prudential Financial, Inc.PRU.US3.39 USD04.08.2026After Market
Emerson Electric CompanyEMR.US1.68 USD04.08.2026After Market
IDEXX Laboratories IncIDXX.US3.95 USD04.08.2026Before Market
Marathon Petroleum CorpMPC.US14.67 USD04.08.2026Before Market
Advanced Micro Devices IncAMD.US1.35 USD04.08.2026After Market
Pfizer IncPFE.US0.68 USD04.08.2026Before Market
Broadridge Financial Solutions IncBR.US3.75 USD04.08.2026Before Market
Fresenius Medical Care AG & Co. KGaAFME.XETRA1.07 04.08.2026After Market
Hugo Boss AGBOSS.XETRA0.39 04.08.2026After Market
Aptiv PLCAPTV.US1.42 USD04.08.2026Before Market
Revvity Inc.RVTY.US1.23 USD04.08.2026Before Market
Continental AktiengesellschaftCON.XETRA1.44 04.08.2026After Market
Astera Labs, Inc.ALAB.US0.42 USD04.08.2026After Market
Elmos Semiconductor SEELG.XETRA04.08.2026After Market
Zalando SEZAL.XETRA0.43 04.08.2026After Market
WW Grainger IncGWW.US11.28 USD04.08.2026Before Market
McDonald’s CorporationMCD.US3.32 USD04.08.2026Before Market
Deutsche Lufthansa AGLHA.XETRA0.29 04.08.2026After Market
Evonik Industries AGEVK.XETRA0.54 04.08.2026After Market
Apollo Global Management LLC Class AAPO.US2.01 USD04.08.2026Before Market
LEG Immobilien SELEG.XETRA1.21 04.08.2026After Market
Bayer AG NABAYN.XETRA0.74 04.08.2026After Market
Amgen IncAMGN.US5.6 USD04.08.2026After Market
Archer-Daniels-Midland CompanyADM.US1.27 USD04.08.2026Before Market
Gilead Sciences IncGILD.US-7.09 USD04.08.2026After Market
Rockwell Automation IncROK.US3.37 USD04.08.2026Before Market
Electronic Arts IncEA.US0.27 USD04.08.2026
Sysco CorporationSYY.US1.51 USD04.08.2026Before Market
Ball CorporationBALL.US0.99 USD04.08.2026Before Market
Cummins IncCMI.US7.33 USD04.08.2026Before Market
Dupont De Nemours IncDD.US1.76 USD04.08.2026Before Market
Transdigm Group IncorporatedTDG.US9.59 USD04.08.2026Before Market
Jacobs Solutions Inc.J.US1.84 USD04.08.2026After Market
International Flavors & Fragrances IncIFF.US1.13 USD04.08.2026After Market
Wynn Resorts LimitedWYNN.US1.04 USD04.08.2026After Market
Duke Energy CorporationDUK.US1.29 USD04.08.2026Before Market
Kimco Realty CorporationKIM.US0.46 USD04.08.2026Before Market
Fidelity National Information Services IncFIS.US1.47 USD04.08.2026Before Market
Arista NetworksANET.US0.8 USD04.08.2026After Market
Devon Energy CorporationDVN.US1.3 USD04.08.2026After Market
Leidos Holdings IncLDOS.US2.9 USD04.08.2026Before Market
Zebra Technologies CorporationZBRA.US3.49 USD04.08.2026Before Market
Henry Schein IncHSIC.US1.22 USD04.08.2026Before Market
NRG Energy Inc.NRG.US1.77 USD04.08.2026Before Market
Coca-Cola European Partners PLCCCEP.US04.08.2026Before Market
Paramount Skydance Corporation Class B Common StockPSKY.US0.15 04.08.2026After Market
Expeditors International of Washington, Inc.EXPD.US1.67 USD04.08.2026Before Market
Public Service Enterprise Group IncPEG.US0.83 USD04.08.2026Before Market
The Mosaic CompanyMOS.US0.1 USD04.08.2026After Market
DaVita HealthCare Partners IncDVA.US4.01 USD04.08.2026After Market
Healthpeak Properties IncDOC.US0.44 USD04.08.2026After Market
EOG Resources IncEOG.US5.08 USD04.08.2026After Market
Pinnacle West Capital CorpPNW.US1.45 USD04.08.2026Before Market
Qnity Electronics, IncQ.US1.07 04.08.2026Before Market
Deutsche Post AGDHL.XETRA0.89 05.08.2026After Market
HeinekenHEIA.AS05.08.2026After Market
Wolters Kluwer N.V.WKL.AS05.08.2026After Market
Beiersdorf AktiengesellschaftBEI.XETRA05.08.2026After Market
Western Digital CorporationWDC.US3.24 USD05.08.2026After Market
Sandisk CorpSNDK.US33.28 05.08.2026After Market
Applovin CorpAPP.US3.72 USD05.08.2026After Market
Cencora Inc.COR.US4.37 USD05.08.2026Before Market
QIAGEN NVQIA.XETRA0.6 05.08.2026After Market
Infineon Technologies AGIFX.XETRA0.45 05.08.2026After Market
Koninklijke Ahold Delhaize NVAD.AS0.63 05.08.2026After Market
Fresenius SE & Co. KGaAFRE.XETRA0.9 05.08.2026After Market
Corpay IncCPAY.US6.17 USD05.08.2026After Market
CDW CorpCDW.US2.66 USD05.08.2026Before Market
News Corp BNWS.US0.15 USD05.08.2026After Market
Atmos Energy CorporationATO.US1.36 USD05.08.2026After Market
Trimble IncTRMB.US0.65 USD05.08.2026Before Market
Vonovia SEVNA.XETRA0.4 05.08.2026After Market
Siemens Energy AGENR.XETRA1.19 05.08.2026After Market
Phillips 66PSX.US7.68 USD05.08.2026Before Market
MetLife IncMET.US2.36 USD05.08.2026After Market
Eli Lilly and CompanyLLY.US6.71 USD05.08.2026Before Market
McKesson CorporationMCK.US9.59 USD05.08.2026After Market
The Allstate CorporationALL.US5.61 USD05.08.2026After Market
Bio-Techne CorpTECH.US0.46 USD05.08.2026Before Market
Zimmer Biomet Holdings IncZBH.US2.01 USD05.08.2026Before Market
Walt Disney CompanyDIS.US1.88 USD05.08.2026Before Market
CVS Health CorpCVS.US1.87 USD05.08.2026Before Market
STERIS plcSTE.US2.54 USD05.08.2026After Market
Uber Technologies IncUBER.US0.83 USD05.08.2026Before Market
Thomson Reuters Corporation Common SharesTRI.US0.96 USD05.08.2026Before Market
News Corp ANWSA.US0.2 USD05.08.2026After Market
Expedia Group Inc.EXPE.US4.73 USD05.08.2026After Market
Global Payments IncGPN.US3.46 USD05.08.2026Before Market
Albemarle CorpALB.US3.32 USD05.08.2026After Market
Kraft Heinz CoKHC.US0.53 USD05.08.2026Before Market
Shopify IncSHOP.US0.28 USD05.08.2026Before Market
CF Industries Holdings IncCF.US5.71 USD05.08.2026After Market
Host Hotels & Resorts IncHST.US0.62 USD05.08.2026After Market
DoorDash, Inc. Class A Common StockDASH.US0.5 USD05.08.2026After Market
Realty Income CorporationO.US1.09 USD05.08.2026After Market
eBay IncEBAY.US1.2 USD05.08.2026After Market
Charles River LaboratoriesCRL.US2.72 USD05.08.2026Before Market
NiSource IncNI.US0.18 USD05.08.2026Before Market
APA CorporationAPA.US1.85 USD05.08.2026After Market
Texas Pacific Land CorporationTPL.US2.14 USD05.08.2026After Market
Insulet CorporationPODD.US1.38 USD05.08.2026Before Market
Block, IncXYZ.US0.48 USD05.08.2026After Market
Iron Mountain IncorporatedIRM.US1.28 USD05.08.2026Before Market
Occidental Petroleum CorporationOXY.US1.95 USD05.08.2026After Market
Solventum Corp.SOLV.US1.91 USD05.08.2026After Market
Honeywell Aerospace IncHONA.US2.07 05.08.2026After Market
1&1 AG1U1.XETRA0.34 06.08.2026After Market
NN Group NVNN.AS06.08.2026After Market
SBM Offshore N.V.SBMO.AS06.08.2026After Market
ConocoPhillipsCOP.US2.96 USD06.08.2026Before Market
Fraport AGFRA.XETRA0.94 06.08.2026After Market
Scout24 AGG24.XETRA0.99 06.08.2026After Market
RATIONAL AktiengesellschaftRAA.XETRA6.18 06.08.2026After Market
Datadog IncDDOG.US0.13 USD06.08.2026Before Market
Rheinmetall AGRHM.XETRA6.6 06.08.2026After Market
Airbnb IncABNB.US1.2 USD06.08.2026After Market
Commerzbank AGCBK.XETRA0.73 06.08.2026After Market
Gen Digital Inc.GEN.US0.62 USD06.08.2026After Market
Kenvue Inc.KVUE.US0.32 USD06.08.2026Before Market
SÜSS MicroTec SESMHN.XETRA0.47 06.08.2026After Market
Kontron AGKTN.XETRA06.08.2026After Market
Renk Group AGR3NK.XETRA0.5 06.08.2026After Market
Fox Corp Class BFOX.US1.15 USD06.08.2026Before Market
Fox Corp Class AFOXA.US1.34 USD06.08.2026Before Market
Merck KGaAMRK.XETRA2.02 06.08.2026After Market
Deutsche Telekom AGDTE.XETRA0.57 06.08.2026After Market
Siemens AktiengesellschaftSIE.XETRA2.75 06.08.2026After Market
United Internet AG NAUTDI.XETRA06.08.2026After Market
Carl Zeiss Meditec AGAFX.XETRA0.4 06.08.2026After Market
Aurubis AGNDA.XETRA2.24 06.08.2026After Market
Parker-Hannifin CorporationPH.US8.3 USD06.08.2026Before Market
Aflac IncorporatedAFL.US1.77 USD06.08.2026After Market
Becton Dickinson and CompanyBDX.US3.14 USD06.08.2026Before Market
Microchip Technology IncMCHP.US0.59 USD06.08.2026After Market
ResMed IncRMD.US2.9 USD06.08.2026After Market
Fiserv, Inc.FISV.US1.89 USD06.08.2026Before Market
Motorola Solutions IncMSI.US3.43 USD06.08.2026
Ralph Lauren Corp Class ARL.US4.26 USD06.08.2026Before Market
Zoetis IncZTS.US1.85 USD06.08.2026Before Market
Akamai Technologies IncAKAM.US0.9 USD06.08.2026After Market
Howmet Aerospace IncHWM.US1.23 USD06.08.2026Before Market
Republic Services IncRSG.US1.81 USD06.08.2026After Market
Trade Desk IncTTD.US0.22 USD06.08.2026After Market
Consolidated Edison IncED.US0.76 USD06.08.2026After Market
Constellation Energy CorpCEG.US2.24 USD06.08.2026Before Market
Nebius Group N.V.NBIS.US-0.67 RUB06.08.2026Before Market
American International Group IncAIG.US1.89 USD06.08.2026After Market
Molson Coors Brewing Co Class BTAP.US1.52 USD06.08.2026Before Market
Targa Resources IncTRGP.US2.65 USD06.08.2026Before Market
Keurig Dr Pepper IncKDP.US0.55 USD06.08.2026Before Market
Warner Bros Discovery IncWBD.US-0.12 USD06.08.2026After Market
Viatris IncVTRS.US0.62 USD06.08.2026Before Market
Sempra EnergySRE.US1 USD06.08.2026Before Market
Monster Beverage CorpMNST.US0.59 USD06.08.2026After Market
Rocket Lab USA Inc.RKLB.US-0.07 USD06.08.2026After Market
IONOS GROUP NIOS.XETRA0.5 06.08.2026After Market
Evergy, Inc.EVRG.US0.81 USD06.08.2026Before Market
Münchener Rück AGMUV2.XETRA13.62 07.08.2026After Market
Daimler Truck Holding AGDTG.XETRA0.87 07.08.2026After Market
Allianz SE VNA O.N.ALV.XETRA6.92 07.08.2026After Market
LANXESS AktiengesellschaftLXS.XETRA0.41 07.08.2026After Market
Take-Two Interactive Software IncTTWO.US0.08 USD07.08.2026Before Market
PPL CorporationPPL.US0.35 USD07.08.2026Before Market
Vistra Corp.VST.US2.43 USD07.08.2026Before Market
Constellation Brands Inc Class A08.04.20261.9 USD1.71 USD0.11%
Delta Air Lines Inc08.04.20260.64 USD0.57 USD0.12%
Fagron NV09.04.2026
Fastenal Company13.04.20260.3 USD0.3 USD0%
Goldman Sachs Group Inc13.04.202617.55 USD16.24 USD0.08%
JPMorgan Chase & Co14.04.20265.94 USD5.51 USD0.08%
Johnson & Johnson14.04.20262.7 USD2.68 USD0.01%
Citigroup Inc.14.04.20263.06 USD2.6 USD0.18%
Wells Fargo & Company14.04.20261.56 USD1.6 USD-0.03%
BlackRock Inc14.04.202612.53 USD11.46 USD0.09%
ASML Holding N.V.14.04.20267.15 EUR6.62 EUR0.08%
Morgan Stanley15.04.20263.43 USD3.02 USD0.14%
Bank of America Corp15.04.20261.11 USD1.02 USD0.09%
PNC Financial Services Group Inc15.04.20264.13 USD3.95 USD0.05%
M&T Bank Corporation15.04.20264.13 USD4.02 USD0.03%
Progressive Corp15.04.20264.96 USD4.88 USD0.02%
Hermes International SCA15.04.2026
JB Hunt Transport Services Inc15.04.20261.49 USD1.45 USD0.03%
ASML Holding NV ADR15.04.20267.15 EUR6.62 EUR0.08%
Citizens Financial Group, Inc.16.04.20261.13 USD1.09 USD0.04%
KeyCorp16.04.20260.44 USD0.41 USD0.07%
Abbott Laboratories16.04.20261.15 USD1.15 USD0%
The Travelers Companies Inc16.04.20267.71 USD7.08 USD0.09%
Charles Schwab Corp16.04.20261.43 USD1.4 USD0.02%
Netflix Inc16.04.20261.23 USD1.32 USD-0.07%
U.S. Bancorp16.04.20261.18 USD1.14 USD0.04%
Prologis Inc16.04.20261.03 USD0.72 USD0.43%
Pernod Ricard S.A.16.04.2026
PepsiCo Inc16.04.20261.61 USD1.55 USD0.04%
Publicis Groupe SA16.04.2026
Marsh & McLennan Companies, Inc.16.04.20263.29 3.22 0.02%
Ipsos SA16.04.2026
The Bank of New York Mellon Corporation16.04.20262.25 1.93 0.17%
Fifth Third Bancorp17.04.20260.15 USD0.22 USD-0.32%
Regions Financial Corporation17.04.20260.62 USD0.59 USD0.05%
State Street Corp17.04.20262.84 USD2.64 USD0.08%
Truist Financial Corp17.04.20261.09 USD1 USD0.09%
Steel Dynamics Inc20.04.20262.78 USD2.79 USD-0%
Mercialys SA20.04.2026
Interactive Brokers Group Inc21.04.20260.6 USD0.6 USD0%
United Airlines Holdings Inc21.04.20261.19 USD1.08 USD0.1%
UnitedHealth Group Incorporated21.04.20267.23 USD6.6 USD0.1%
Capital One Financial Corporation21.04.20264.42 USD4.57 USD-0.03%
3M Company21.04.20262.14 USD1.98 USD0.08%
Northern Trust Corporation21.04.20262.71 USD2.33 USD0.16%
Northrop Grumman Corporation21.04.20266.14 USD6.06 USD0.01%
Akzo Nobel NV21.04.20260.89 0.82 0.09%
Chubb Ltd21.04.20266.82 USD6.61 USD0.03%
ASM International NV21.04.20265.0099 4.22 0.19%
GE Aerospace21.04.20261.86 USD1.6 USD0.16%
Synchrony Financial21.04.20262.27 USD2.16 USD0.05%
Danaher Corporation21.04.20262.06 USD1.94 USD0.06%
VusionGroup21.04.2026
Equifax Inc21.04.20261.86 USD1.7 USD0.09%
EQT Corporation21.04.20262.33 USD2.09 USD0.11%
Intuitive Surgical Inc21.04.20262.5 USD2.11 USD0.18%
Genuine Parts Co21.04.20261.37 USD1.58 USD-0.13%
Worldline SA21.04.2026
RTX Corporation21.04.20261.78 USD1.52 USD0.17%
Tractor Supply Company21.04.20260.31 USD0.34 USD-0.09%
Quest Diagnostics Incorporated21.04.20262.5 USD2.37 USD0.05%
FDJ United21.04.2026
MSCI Inc21.04.20264.55 USD4.46 USD0.02%
W. R. Berkley Corp21.04.20261.3 USD1.14 USD0.14%
Halliburton Company21.04.20260.55 USD0.5 USD0.1%
DR Horton Inc21.04.20262.24 USD2.14 USD0.05%
Sartorius Aktiengesellschaft22.04.20261.21 1.27 -0.05%
Teledyne Technologies Incorporated22.04.20265.8 USD5.47 USD0.06%
Kinder Morgan Inc22.04.20260.48 USD0.39 USD0.23%
AT&T Inc.22.04.20260.57 USD0.55 USD0.04%
Texas Instruments Incorporated22.04.20261.68 USD1.37 USD0.23%
TE Connectivity Ltd22.04.20262.9 USD2.48 USD0.17%
Raymond James Financial Inc.22.04.20262.72 USD2.71 USD0%
International Business Machines22.04.20261.91 USD1.81 USD0.06%
ServiceNow Inc22.04.20260.97 USD0.97 USD0%
NVR Inc22.04.202667.76 USD79.2 USD-0.14%
Elevance Health Inc22.04.202612.58 USD10.81 USD0.16%
The Boeing Company22.04.2026-0.2 USD-0.67 USD-0.7%
Otis Worldwide Corp22.04.20260.89 USD0.9 USD-0.01%
Southwest Airlines Company22.04.20260.45 USD0.47 USD-0.04%
Lam Research Corp22.04.20261.47 USD1.36 USD0.08%
CSX Corporation22.04.20260.43 USD0.39 USD0.1%
Sartorius Stedim Biotech SA22.04.20261.17 1.21 -0.03%
Las Vegas Sands Corp22.04.20260.91 USD0.76 USD0.2%
United Rentals Inc22.04.20269.71 USD8.94 USD0.09%
Philip Morris International Inc22.04.20261.96 USD1.83 USD0.07%
Moodys Corporation22.04.20264.33 USD4.22 USD0.03%
EssilorLuxottica S. A.22.04.2026
Corbion NV22.04.2026
Tesla Inc22.04.20260.41 USD0.35 USD0.17%
Boston Scientific Corp22.04.20260.8 USD0.79 USD0.01%
GE Vernova LLC22.04.20262.01 USD1.67 USD0.2%
Air Liquide SA22.04.2026
Koninklijke Vopak NV22.04.2026
Vertiv Holdings Co22.04.20261.17 USD1.01 USD0.16%
Bureau Veritas SA22.04.2026
Rexel S.A22.04.2026
Packaging Corp of America22.04.20262.4 USD2.13 USD0.13%
Rollins Inc22.04.20260.24 USD0.24 USD0%
CME Group Inc22.04.20263.36 USD3.37 USD-0%
Westinghouse Air Brake Technologies Corp22.04.20262.71 USD2.52 USD0.08%
Crown Castle22.04.20260.34 USD0.37 USD-0.08%
Masco Corporation22.04.20261.04 USD0.88 USD0.18%
Globe Life Inc22.04.20263.43 USD3.48 USD-0.01%
Huntington Bancshares Incorporated23.04.20260.37 USD0.35 USD0.06%
Dassault Systemes SE23.04.20260.3 EUR0.3 EUR0%
American Express Company23.04.20264.28 USD3.99 USD0.07%
Lockheed Martin Corporation23.04.20266.44 USD6.69 USD-0.04%
PulteGroup Inc23.04.20261.79 USD1.81 USD-0.01%
Intel Corporation23.04.20260.29 USD0.01 USD28%
Freeport-McMoran Copper & Gold Inc23.04.20260.57 USD0.47 USD0.21%
Union Pacific Corporation23.04.20262.93 USD2.86 USD0.02%
STMicroelectronics N.V.23.04.20260.13 0.19 -0.32%
Ameriprise Financial Inc23.04.202611.26 USD10.21 USD0.1%
BE Semiconductor Industries NV23.04.20260.65 0.65 0%
Sanofi SA23.04.20261.88 1.8 0.04%
Dover Corporation23.04.20262.28 USD2.27 USD0%
Nextera Energy Inc23.04.20261.04 USD0.96 USD0.08%
Hartford Financial Services Group23.04.20263.09 USD3.39 USD-0.09%
SAP SE23.04.20261.72 1.66 0.04%
Comcast Corp23.04.20260.79 USD0.73 USD0.08%
Camden Property Trust23.04.2026-0.2447 USD0.2941 USD-1.83%
CBRE Group Inc Class A23.04.20261.07 USD0.91 USD0.18%
Edwards Lifesciences Corp23.04.20260.78 USD0.73 USD0.07%
Snap-On Inc23.04.20264.69 USD4.75 USD-0.01%
Unilever PLC23.04.2026
Honeywell International Inc23.04.20262.45 USD2.32 USD0.06%
Digital Realty Trust Inc23.04.20260.46 USD0.45 USD0.02%
Comfort Systems USA Inc23.04.202610.51 USD6.81 USD0.54%
Thermo Fisher Scientific Inc23.04.20265.44 USD5.24 USD0.04%
Dow Inc23.04.2026-0.14 USD-0.29 USD-0.52%
Baker Hughes Co23.04.20260.93 USD0.49 USD0.9%
Clariane SE23.04.2026
Newmont Goldcorp Corp23.04.20262.9 USD2.17 USD0.34%
Keurig Dr Pepper Inc23.04.20260.39 USD0.37 USD0.05%
Nexity23.04.2026
Principal Financial Group Inc23.04.20262.07 USD2.01 USD0.03%
Wendel23.04.2026
Erie Indemnity Company23.04.20262.9 USD3.06 USD-0.05%
Vinci S.A.23.04.2026
Roper Technologies Inc23.04.20265.16 USD4.99 USD0.03%
Voltalia SA23.04.2026
SEB SA23.04.2026
Ipsen SA23.04.2026
Safran SA23.04.2026
Relx PLC23.04.2026
Getlink SE23.04.2026
Edenred SA23.04.2026
ATOSS Software SE23.04.20260.8 0.72 0.11%
Nasdaq Inc23.04.20260.96 USD0.93 USD0.03%
CenterPoint Energy Inc23.04.20260.56 USD0.55 USD0.02%
West Pharmaceutical Services Inc23.04.20262.13 USD1.68 USD0.27%
VeriSign Inc23.04.20262.34 USD2.25 USD0.04%
PG&E Corp23.04.20260.43 USD0.4 USD0.08%
Blackstone Group Inc23.04.20261.36 USD1.34 USD0.01%
Norfolk Southern Corporation24.04.20262.65 USD2.49 USD0.06%
Procter & Gamble Company24.04.20261.59 USD1.56 USD0.02%
HCA Healthcare, Inc.24.04.20267.15 USD7.13 USD0%
Schlumberger NV24.04.20260.52 USD0.51 USD0.02%
Eni S.p.A.24.04.20260.43 0.49 -0.12%
Signify N.V.24.04.20260.39 0.24 0.63%
Flow Traders BV24.04.20261.15 1.22 -0.06%
Warehouses de Pauw Comm VA24.04.20260.38 0.36 0.06%
Valeo SA24.04.2026
Charter Communications Inc24.04.20269.31 USD10.24 USD-0.09%
Forvia SE24.04.2026
Nordex SE26.04.20260.22 0.2 0.1%
Deutsche Börse AG27.04.20263.21 3.15 0.02%
Nucor Corp27.04.20263.23 USD2.82 USD0.15%
Verizon Communications Inc27.04.20261.28 USD1.21 USD0.06%
Ventas Inc27.04.20260.1 USD0.1 USD0%
Brown & Brown Inc27.04.20261.39 USD1.36 USD0.02%
Cadence Design Systems Inc27.04.20261.96 USD1.89 USD0.04%
Public Storage27.04.20262.47 USD2.42 USD0.02%
Cincinnati Financial Corporation27.04.20262.1 USD1.94 USD0.08%
Alexandria Real Estate Equities Inc27.04.20262.1 USD0.14 USD14%
Universal Health Services Inc27.04.20265.62 USD5.46 USD0.03%
Domino’s Pizza Inc Common Stock27.04.20264.13 USD4.27 USD-0.03%
AvalonBay Communities Inc27.04.20261.04 USD1.17 USD-0.11%
Banco Santander S.A.28.04.20260.23 EUR0.27 EUR-0.15%
Avery Dennison Corp28.04.20262.47 USD2.43 USD0.02%
Kimberly-Clark Corporation28.04.20261.97 USD1.93 USD0.02%
PPG Industries Inc28.04.20261.83 USD1.77 USD0.03%
F5 Networks Inc28.04.20263.9 USD3.46 USD0.13%
PACCAR Inc28.04.20261.15 USD1.16 USD-0.01%
Teradyne Inc28.04.20262.56 USD2.12 USD0.21%
NXP Semiconductors NV28.04.20263.05 USD2.98 USD0.02%
Essex Property Trust Inc28.04.20261.65 USD1.43 USD0.15%
Fair Isaac Corporation28.04.202612.5 USD10.97 USD0.14%
Airbus SE28.04.20260.7431 0.42 0.77%
Siltronic AG28.04.2026-1.92 -1.62 0.19%
Visa Inc. Class A28.04.20263.31 USD3.1 USD0.07%
United Parcel Service Inc28.04.20261.07 USD1.02 USD0.05%
Invesco Plc28.04.20260.57 USD0.58 USD-0.02%
Franklin Resources Inc28.04.20260.71 USD0.55 USD0.29%
Sysco Corporation28.04.20260.94 USD0.94 USD0%
BXP, Inc.28.04.20260.55 USD0.28 USD0.96%
Zimmer Biomet Holdings Inc28.04.20262.09 USD1.86 USD0.12%
Airbus Group SE28.04.20260.33 0.42 -0.21%
adidas AG28.04.20262.7 2.59 0.04%
Equity Residential28.04.20260.23 USD0.29 USD-0.21%
Extra Space Storage Inc28.04.20261.14 USD1.1 USD0.04%
Deutsche Bank Aktiengesellschaft28.04.20260.98 0.95 0.03%
DWS Group GmbH & Co. KGaA28.04.20261.32 1.13 0.17%
Traton SE28.04.20261.22 0.83 0.47%
Centene Corp28.04.20263.37 USD2.13 USD0.58%
Corning Incorporated28.04.20260.7 USD0.69 USD0.01%
Omnicom Group Inc28.04.20261.9 USD1.84 USD0.03%
General Motors Company28.04.20263.7 USD2.64 USD0.4%
S&P Global Inc28.04.20264.97 USD4.82 USD0.03%
Nexans S.A.28.04.2026
ONEOK Inc28.04.20261.23 USD1.3 USD-0.05%
Xylem Inc28.04.20261.12 USD1.08 USD0.04%
Arch Capital Group Ltd.28.04.20262.5 USD2.46 USD0.02%
Melexis NV28.04.20260.57 0.64 -0.11%
Seagate Technology PLC28.04.20264.1 USD3.51 USD0.17%
Expand Energy Corporation28.04.20263.83 USD3.63 USD0.06%
Pentair PLC28.04.20261.22 USD1.17 USD0.04%
CMS Energy Corporation28.04.20261.13 USD1.1 USD0.03%
Sherwin-Williams Co28.04.20262.35 USD2.27 USD0.04%
Veralto Corporation28.04.20261.07 USD1.01 USD0.06%
Ecolab Inc28.04.20261.7 USD1.7 USD0%
Ingersoll Rand Inc28.04.20260.77 USD0.74 USD0.04%
Starbucks Corporation28.04.20260.5 USD0.4054 USD0.23%
Métropole Télévision S.A.28.04.2026
Mondelez International Inc28.04.20260.67 USD0.61 USD0.1%
Waste Management Inc28.04.20261.81 USD1.74 USD0.04%
Wacker Chemie AG28.04.20260.21 -0.14 -2.5%
The Coca-Cola Company28.04.20260.86 USD0.81 USD0.06%
Hilton Worldwide Holdings Inc28.04.20262.01 USD1.97 USD0.02%
Robinhood Markets Inc28.04.20260.38 USD0.39 USD-0.03%
Incyte Corporation28.04.20261.81 USD1.34 USD0.35%
American Tower Corp28.04.20261.84 USD1.57 USD0.17%
Booking Holdings Inc28.04.20261.14 USD1.08 USD0.06%
Edison International28.04.20261.42 USD1.32 USD0.08%
CoStar Group Inc28.04.20260.23 USD0.18 USD0.28%
FirstEnergy Corporation28.04.20260.72 USD0.72 USD0%
Allegion PLC28.04.20261.59 USD1.73 USD-0.08%
Porsche AG28.04.20260.44 0.38 0.16%
Old Dominion Freight Line Inc29.04.20261.14 USD1.05 USD0.09%
Amphenol Corporation29.04.20261.06 USD0.95 USD0.12%
Phillips 6629.04.20260.49 USD-0.39 USD-2.26%
General Dynamics Corporation29.04.20264.1 USD3.69 USD0.11%
Regency Centers Corporation29.04.20260.68 USD0.62 USD0.1%
CH Robinson Worldwide Inc29.04.20261.35 USD1.23 USD0.1%
Nemetschek AG O.N.29.04.20260.52 0.57 -0.09%
TotalEnergies SE29.04.20262.45 2.16 0.13%
Aflac Incorporated29.04.20261.75 USD1.8 USD-0.03%
Humana Inc29.04.202610.31 USD10.2 USD0.01%
Amazon.com Inc29.04.20262.78 USD1.65 USD0.68%
Iberdrola S.A.29.04.20260.2603 0.25 0.04%
BASF SE29.04.20261.32 0.85 0.55%
Banco Bilbao Vizcaya Argentaria SA29.04.20260.51 0.47 0.09%
Amundi SA29.04.20261.67 1.44 0.16%
Microsoft Corporation29.04.20264.27 USD4.09 USD0.04%
Ford Motor Company29.04.20260.66 USD0.19 USD2.47%
Meta Platforms Inc.29.04.20267.31 USD6.82 USD0.07%
Stanley Black & Decker Inc29.04.20260.8 USD0.59 USD0.36%
AbbVie Inc29.04.20262.65 USD2.67 USD-0.01%
Mid-America Apartment Communities Inc29.04.20261.06 USD0.84 USD0.26%
Alphabet Inc Class C29.04.20265.11 USD2.63 USD0.94%
KONE Oyj29.04.20260.43 0.44 -0.02%
Mercedes-Benz Group AG29.04.20261.39 1.43 -0.03%
Align Technology Inc29.04.20262.58 USD2.29 USD0.13%
Yum! Brands Inc29.04.20261.5 USD1.39 USD0.08%
Carvana Co29.04.20260.34 USD0.3 USD0.13%
Invitation Homes Inc29.04.20260.13 USD0.15 USD-0.13%
Alphabet Inc Class A29.04.20265.11 USD2.53 USD1.02%
Verisk Analytics Inc29.04.20261.82 USD1.74 USD0.05%
O’Reilly Automotive Inc29.04.20260.72 USD0.69 USD0.04%
Tyler Technologies Inc29.04.20263.09 USD3.01 USD0.03%
Automatic Data Processing Inc29.04.20263.37 USD3.3 USD0.02%
eBay Inc29.04.20261.66 USD1.58 USD0.05%
Entergy Corporation29.04.20260.86 USD0.84 USD0.02%
MGM Resorts International29.04.20260.49 USD0.53 USD-0.08%
Cognizant Technology Solutions Corp Class A29.04.20261.4 USD1.33 USD0.05%
Bunge Global SA29.04.20261.83 USD0.87 USD1.1%
Garmin Ltd29.04.20262.08 USD1.84 USD0.13%
VICI Properties Inc29.04.20260.82 USD0.71 USD0.15%
Vulcan Materials Company29.04.20261.35 USD1.1 USD0.23%
Sopra Steria Group SA29.04.2026
SBA Communications Corp29.04.20261.74 USD1.74 USD0%
Everest Group Ltd29.04.202616.08 USD13.96 USD0.15%
BNP Paribas SA29.04.20262.64 2.62 0.01%
The Allstate Corporation29.04.202610.65 USD7.24 USD0.47%
Biogen Inc29.04.20263.57 USD2.89 USD0.24%
American Water Works29.04.20261.01 USD1.09 USD-0.07%
IDEX Corporation29.04.20262 USD1.77 USD0.13%
PUMA SE29.04.20260.24 -0.31 -1.77%
Equinix Inc29.04.20264.17 USD4.33 USD-0.04%
UDR Inc29.04.20260.48 USD0.13 USD2.69%
Regeneron Pharmaceuticals Inc29.04.20269.47 USD8.9 USD0.06%
Solutions 30 SE29.04.2026
KLA Corporation29.04.20260.94 USD0.92 USD0.02%
Qualcomm Incorporated29.04.20262.65 USD2.5584 USD0.04%
EMCOR Group Inc29.04.20266.84 USD5.84 USD0.17%
Welltower Inc29.04.20260.5469 USD0.5 USD0.09%
GE HealthCare Technologies Inc.29.04.20260.99 USD1.05 USD-0.06%
Generac Holdings Inc29.04.20261.8 USD1.33 USD0.35%
Lennox International Inc29.04.20263.35 USD3.14 USD0.07%
Chipotle Mexican Grill Inc29.04.20260.24 USD0.2367 USD0.01%
Fuchs Petrolub SE Preference Shares29.04.20260.68 0.56 0.21%
Societe Generale S.A.30.04.20262.28 1.91 0.19%
Deutsche Post AG30.04.20260.73 0.73 0%
Valero Energy Corporation30.04.20264.22 USD3.16 USD0.34%
Merck & Company Inc30.04.2026-1.28 USD-1.47 USD-0.13%
ArcelorMittal SA30.04.20260.75 0.64 0.17%
Credit Agricole SA30.04.20260.52 0.52 0%
Air Products and Chemicals Inc30.04.20263.2 USD3.06 USD0.05%
Ametek Inc30.04.20261.97 USD1.9 USD0.04%
Komercni Banka A.S.30.04.202685 20.44 3.16%
Apple Inc.30.04.20262.01 USD1.94 USD0.04%
The Clorox Company30.04.20261.64 USD1.54 USD0.06%
ConocoPhillips30.04.20261.89 USD1.69 USD0.12%
International Paper30.04.20260.15 USD0.14 USD0.07%
Mastercard Inc30.04.20264.6 USD4.41 USD0.04%
Altria Group30.04.20261.32 USD1.25 USD0.06%
Caterpillar Inc30.04.20265.54 USD4.64 USD0.19%
ING Groep NV30.04.20260.54 0.5 0.08%
Volkswagen AG VZO O.N.30.04.20262.61 3.44 -0.24%
Air France-KLM SA30.04.2026-1.15 -1.21 -0.05%
MTU Aero Engines AG30.04.20264.14 4 0.03%
T. Rowe Price Group Inc30.04.20262.52 USD2.35 USD0.07%
Hershey Co30.04.20262.35 USD2.05 USD0.15%
Amgen Inc30.04.20265.15 USD4.77 USD0.08%
Xcel Energy Inc30.04.20260.91 USD0.91 USD0%
Illinois Tool Works Inc30.04.20262.66 USD2.56 USD0.04%
Cigna Corp30.04.20267.79 USD7.61 USD0.02%
Weyerhaeuser Company30.04.20260.11 USD0.05 USD1.2%
Broadridge Financial Solutions Inc30.04.20262.72 USD2.6 USD0.05%
Hubbell Inc30.04.20263.93 USD3.86 USD0.02%
Western Digital Corporation30.04.20262.72 USD2.39 USD0.14%
Stryker Corporation30.04.20262.6 USD2.98 USD-0.13%
Kion Group AG30.04.20260.84 0.86 -0.02%
Carrier Global Corp30.04.20260.57 USD0.51 USD0.12%
Smurfit WestRock plc30.04.20260.33 USD0.4 USD-0.18%
Smith AO Corporation30.04.20260.85 USD0.94 USD-0.1%
Monolithic Power Systems Inc30.04.20265.1 USD4.9 USD0.04%
ResMed Inc30.04.20262.86 USD2.8 USD0.02%
First Solar Inc30.04.20263.22 USD2.97 USD0.08%
Southern Company30.04.20261.32 USD1.21 USD0.09%
Bristol-Myers Squibb Company30.04.20261.58 USD1.42 USD0.11%
Moderna Inc30.04.2026-3.4 USD-2.11 USD0.61%
Cardinal Health Inc30.04.20261.69 USD2.34 USD-0.28%
American International Group Inc30.04.20262.11 USD1.88 USD0.12%
Parker-Hannifin Corporation30.04.20268.17 USD7.83 USD0.04%
Textron Inc30.04.20261.45 USD1.3 USD0.12%
Fortive Corp30.04.20260.7 USD0.64 USD0.09%
Trane Technologies plc30.04.20262.63 USD2.53 USD0.04%
Builders FirstSource Inc30.04.20260.27 USD0.37 USD-0.27%
Quanta Services Inc30.04.20261.45 USD1 USD0.45%
Intercontinental Exchange Inc30.04.20262.35 USD2.26 USD0.04%
Ayvens SA30.04.20260.31 0.3 0.03%
Iron Mountain Incorporated30.04.20260.6 USD0.52 USD0.15%
L3Harris Technologies Inc30.04.20262.91 USD2.57 USD0.13%
Alten SA30.04.2026
Sandisk Corp30.04.202623.41 14.66 0.6%
Kimco Realty Corporation30.04.20260.21 USD0.2 USD0.05%
X Fab Silicon Foundries EV30.04.20260.006 0.08 -0.93%
Molson Coors Brewing Co Class B30.04.20260.8 USD0.4 USD1%
Arthur J Gallagher & Co30.04.20264.47 USD4.43 USD0.01%
Alliant Energy Corp30.04.20260.82 USD0.8 USD0.02%
DexCom Inc30.04.20260.56 USD0.47 USD0.19%
Arcadis N.V.30.04.2026
Technip Energies BV30.04.20260.48 0.57 -0.16%
AIXTRON SE30.04.2026-0.19 -0.05 2.8%
Godaddy Inc30.04.20261.6 USD1.52 USD0.05%
Eli Lilly and Company30.04.20268.55 USD6.79 USD0.26%
Stellantis N.V.30.04.20260.21 0.14 0.5%
Martin Marietta Materials Inc30.04.20261.93 USD1.83 USD0.05%
Baxter International Inc30.04.20260.36 USD0.31 USD0.16%
Alnylam Pharmaceuticals Inc30.04.20261.99 USD1.47 USD0.35%
Laboratory Corporation of America Holdings30.04.20264.25 USD4.12 USD0.03%
Royal Caribbean Cruises Ltd30.04.20263.6 USD3.2 USD0.13%
DTE Energy Company30.04.20261.95 USD2.0342 USD-0.04%
Willis Towers Watson PLC30.04.20263.72 USD3.6544 USD0.02%
Aon PLC01.05.20266.48 USD6.35 USD0.02%
Cboe Global Markets Inc01.05.20263.7 USD3.37 USD0.1%
Chevron Corp01.05.20261.41 USD0.97 USD0.45%
Church & Dwight Company Inc01.05.20260.95 USD0.93 USD0.02%
Exxon Mobil Corp01.05.20261.16 USD1.01 USD0.15%
Ares Management LP01.05.20261.24 USD1.41 USD-0.12%
Federal Realty Investment Trust01.05.20261.81 USD0.68 USD1.66%
Estee Lauder Companies Inc01.05.20260.91 USD0.65 USD0.4%
LyondellBasell Industries NV01.05.20260.38 USD0.16 USD1.38%
Dominion Energy Inc01.05.20260.95 USD0.91 USD0.04%
Evergy, Inc.01.05.20260.69 USD0.669 USD0.03%
Colgate-Palmolive Company01.05.20260.97 USD0.94 USD0.03%
Aalberts Industries NV01.05.2026
Linde plc Ordinary Shares01.05.20264.33 USD4.27 USD0.01%
Ferrari NV04.05.20262.33 2.35 -0.01%
Elmos Semiconductor SE04.05.20261.52 1.66 -0.08%
Continental Aktiengesellschaft04.05.20261.4001 2.61 -0.46%
ON Semiconductor Corporation04.05.20260.64 USD0.62 USD0.03%
Palantir Technologies Inc.04.05.20260.33 USD0.28 USD0.18%
Norwegian Cruise Line Holdings Ltd04.05.20260.23 USD0.14 USD0.64%
Tyson Foods Inc04.05.20260.87 USD0.78 USD0.12%
Pinnacle West Capital Corp04.05.20260.27 USD-0.0525 USD-6.14%
Berkshire Hathaway Inc04.05.20265.2596 USD5.34 USD-0.02%
Elis SA04.05.2026
Williams Companies Inc04.05.20260.73 USD0.62 USD0.18%
Loews Corp04.05.20261.6338 USD
Diamondback Energy Inc04.05.20264.23 USD3.75 USD0.13%
Paramount Skydance Corporation Class B Common Stock04.05.20260.23 0.15 0.53%
Vertex Pharmaceuticals Inc04.05.20264.47 USD4.3059 USD0.04%
Waters Corporation05.05.20262.7 USD2.31 USD0.17%
Assurant, Inc.05.05.20265.95 USD5.33 USD0.12%
Gartner Inc05.05.20263.32 USD2.92 USD0.14%
Anheuser Busch Inbev SA NV05.05.20260.97 0.9 0.08%
Prudential Financial, Inc.05.05.20263.61 USD3.1 USD0.16%
Eaton Corporation PLC05.05.20262.81 USD2.73 USD0.03%
Koninklijke Philips NV05.05.20260.23 0.2 0.15%
Emerson Electric Company05.05.20261.54 USD1.53 USD0.01%
Fresenius Medical Care AG & Co. KGaA05.05.20260.91 1.03 -0.12%
Aptiv PLC05.05.20261.71 USD1.58 USD0.08%
Bayerische Motoren Werke Aktiengesellschaft05.05.20262.68 2.4 0.12%
Revvity Inc.05.05.20261.06 USD1.01 USD0.05%
Electronic Arts Inc05.05.20261.59 USD2.36 USD-0.33%
Marathon Petroleum Corp05.05.20261.65 USD0.75 USD1.2%
Dupont De Nemours Inc05.05.20260.55 USD0.48 USD0.15%
Advanced Micro Devices Inc05.05.20261.37 USD1.29 USD0.06%
Cummins Inc05.05.20264.71 USD5.55 USD-0.15%
Pfizer Inc05.05.20260.75 USD0.72 USD0.04%
Daimler Truck Holding AG05.05.20260.32 0.52 -0.38%
IDEXX Laboratories Inc05.05.20263.47 USD3.41 USD0.02%
Infineon Technologies AG05.05.20260.34 0.37 -0.08%
Ball Corporation05.05.20260.77 USD0.74 USD0.04%
American Electric Power Co Inc05.05.20261.64 USD1.57 USD0.04%
PayPal Holdings Inc05.05.20261.34 USD1.27 USD0.06%
Arista Networks05.05.20260.87 USD0.81 USD0.07%
Healthpeak Properties Inc05.05.20260.28 USD0.05 USD4.6%
EOG Resources Inc05.05.20263.41 USD3.21 USD0.06%
Rockwell Automation Inc05.05.20263.3 USD2.88 USD0.15%
Devon Energy Corporation05.05.20261.04 USD1.09 USD-0.05%
MicroStrategy Incorporated05.05.2026-38.25 USD-15.33 USD1.5%
Jack Henry & Associates Inc05.05.20261.71 USD1.49 USD0.15%
KKR & Co. Inc.05.05.20261.39 USD1.26 USD0.1%
Jacobs Solutions Inc.05.05.20261.75 USD1.63 USD0.07%
Skyworks Solutions Inc05.05.20261.15 USD1.04 USD0.11%
The AES Corporation05.05.20260.77 USD0.37 USD1.08%
Flex Ltd05.05.20260.93 USD0.88 USD0.06%
Super Micro Computer Inc05.05.20260.84 USD0.62 USD0.35%
Lumentum Holdings Inc05.05.20262.37 USD2.27 USD0.04%
Fraport AG05.05.2026-0.19 -0.3 -0.37%
WEC Energy Group Inc05.05.20262.45 USD2.33 USD0.05%
Live Nation Entertainment Inc05.05.20260.19 USD-0.32 USD-1.59%
IQVIA Holdings Inc05.05.20262.9 USD2.82 USD0.03%
Fiserv, Inc. Common Stock05.05.20261.79 USD1.64 USD0.09%
AXA SA05.05.2026
Arm Holdings plc American Depositary Shares05.05.20260.6 USD0.58 USD0.03%
Duke Energy Corporation05.05.20261.93 USD1.8 USD0.07%
Transdigm Group Incorporated05.05.20269.2 USD8.52 USD0.08%
Zalando SE05.05.20260.14 0.43 -0.67%
Corteva Inc05.05.20261.5 USD1.18 USD0.27%
Astera Labs, Inc.05.05.20260.61 USD0.54 USD0.13%
Solventum Corp.05.05.20261.48 USD1.35 USD0.1%
Viridien05.05.2026
Huntington Ingalls Industries Inc05.05.20263.79 USD3.71 USD0.02%
Archer-Daniels-Midland Company05.05.20260.71 USD0.66 USD0.08%
TeamViewer AG05.05.20260.29 0.17 0.71%
Thomson Reuters Corporation Common Shares05.05.20261.23 USD1.21 USD0.02%
Hugo Boss AG05.05.20260.24 0.23 0.04%
Ameren Corp05.05.20261.28 USD1.18 USD0.08%
Public Service Enterprise Group Inc05.05.20261.55 USD1.43 USD0.08%
Expeditors International of Washington, Inc.05.05.20261.71 USD1.34 USD0.28%
Henry Schein Inc05.05.20261.32 USD1.22 USD0.08%
Leidos Holdings Inc05.05.20263.13 USD2.91 USD0.08%
Shopify Inc05.05.2026-0.45 USD0.24 USD-2.88%
International Flavors & Fragrances Inc05.05.20261.25 USD1.07 USD0.17%
Occidental Petroleum Corporation05.05.20261.06 USD0.59 USD0.8%
DaVita HealthCare Partners Inc05.05.20262.87 USD2.33 USD0.23%
Legrand SA06.05.20261.37 1.44 -0.05%
CDW Corp06.05.20262.28 USD2.29 USD-0%
Siemens Healthineers AG06.05.20260.53 0.51 0.04%
Rheinmetall AG06.05.20262.89 2.83 0.02%
Cencora Inc.06.05.20264.75 USD4.73 USD0%
PTC Inc06.05.20262.69 USD2.1 USD0.28%
Atmos Energy Corporation06.05.20263.47 USD3.41 USD0.02%
Fortinet Inc06.05.20260.82 USD0.62 USD0.32%
Trimble Inc06.05.20260.79 USD0.72 USD0.1%
Apollo Global Management LLC Class A06.05.20261.94 USD1.88 USD0.03%
RATIONAL Aktiengesellschaft06.05.20265.21 5.18 0.01%
Deutsche Lufthansa AG06.05.2026-0.5545 -0.14 2.96%
GEA GROUP06.05.20260.64 0.5973 0.07%
SÜSS MicroTec SE06.05.20260.5069 0.3828 0.32%
Evotec SE06.05.20260.0823 0.1133 -0.27%
Insulet Corporation06.05.20261.3 USD1.16 USD0.12%
Solvay SA06.05.20260.73 0.59 0.24%
Heidelberg Materials AG06.05.20261.43
Texas Pacific Land Corporation06.05.20262.07 USD2.02 USD0.02%
Kraft Heinz Co06.05.20260.58 USD0.5 USD0.16%
Coherent Inc06.05.20261.41 USD1.39 USD0.01%
TKO Group Holdings, Inc.06.05.20260.57 USD0.85 USD-0.33%
Global Payments Inc06.05.2026-6.59 USD0.71 USD-10.28%
CF Industries Holdings Inc06.05.20263.98 USD2.73 USD0.46%
MetLife Inc06.05.20262.42 USD2.27 USD0.07%
Johnson Controls International PLC06.05.20261.19 USD1.12 USD0.06%
Amcor PLC06.05.20260.6 USD0.67 USD-0.1%
NRG Energy Inc.06.05.20261.49 USD1.73 USD-0.14%
CVS Health Corp06.05.20262.57 USD2.21 USD0.16%
Bio-Techne Corp06.05.20260.53 USD0.53 USD0%
Walt Disney Company06.05.20261.57 USD1.5 USD0.05%
Realty Income Corporation06.05.20260.34 USD0.42 USD-0.19%
LANXESS Aktiengesellschaft06.05.2026-0.5 -0.42 0.19%
Axon Enterprise Inc.06.05.20261.61 USD1.6 USD0.01%
Exelon Corporation06.05.20260.91 USD0.89 USD0.02%
Applovin Corp06.05.20263.56 USD3.44 USD0.03%
Albemarle Corp06.05.20262.95 USD1.31 USD1.25%
Koninklijke Ahold Delhaize NV06.05.20260.62 0.61 0.02%
The Mosaic Company06.05.20260.05 USD0.3345 USD-0.85%
APA Corporation06.05.20261.38 USD0.5349 USD1.58%
DSM-Firmenich AG06.05.20260.8174
Hensoldt AG06.05.2026-0.1645 -0.164 0%
Fresenius SE & Co. KGaA06.05.20260.99 0.8664 0.14%
Arkema SA06.05.20260.85 0.78 0.09%
Marriott International Inc06.05.20262.72 USD2.55 USD0.07%
Uber Technologies Inc06.05.20260.72 USD0.69 USD0.04%
SCOR SE06.05.20261.26 1.1 0.15%
Host Hotels & Resorts Inc06.05.20260.72 USD0.33 USD1.18%
NiSource Inc06.05.20261.06 USD1.05 USD0.01%
DoorDash, Inc. Class A Common Stock06.05.20260.42 USD0.364 USD0.15%
Vonovia SE06.05.20260.43 0.39 0.1%
Eversource Energy06.05.20261.73 USD1.63 USD0.06%
WW Grainger Inc07.05.202611.65 USD10.21 USD0.14%
McDonald’s Corporation07.05.20262.83 USD2.74 USD0.03%
Krones AG07.05.20262.17 2.37 -0.08%
Becton Dickinson and Company07.05.20262.9 USD2.77 USD0.05%
News Corp B07.05.20260.21 USD0.2 USD0.05%
Gen Digital Inc.07.05.20260.67 USD0.65 USD0.03%
Microchip Technology Inc07.05.20260.21 USD0.13 USD0.62%
Commerzbank AG07.05.20260.85 0.74 0.15%
Tapestry Inc07.05.20261.66 USD1.3 USD0.28%
Shell PLC07.05.20260.9 0.87 0.03%
Howmet Aerospace Inc07.05.20261.22 USD1.1063 USD0.1%
Evonik Industries AG07.05.20260.34 0.28 0.21%
Knorr-Bremse AG07.05.20260.9491 1.08 -0.12%
Republic Services Inc07.05.20261.7 USD1.64 USD0.04%
MercadoLibre Inc.07.05.20268.23 USD8.47 USD-0.03%
Datadog Inc07.05.20260.6 USD0.51 USD0.18%
Airbnb Inc07.05.20260.26 USD0.31 USD-0.16%
Warner Bros Discovery Inc07.05.2026-1.17 USD-0.0726 USD15.12%
Wynn Resorts Limited07.05.20261.25 USD1.18 USD0.06%
Gilead Sciences Inc07.05.20262.03 USD1.91 USD0.06%
Expedia Group Inc.07.05.20261.96 USD1.38 USD0.42%
Bechtle AG07.05.20260.36 0.34 0.06%
Zoetis Inc07.05.20261.53 USD1.62 USD-0.06%
Akamai Technologies Inc07.05.20261.61 USD1.6 USD0.01%
Charles River Laboratories07.05.2026-0.3 USD0.91 USD-1.33%
Argen-X07.05.20264.7 4.95 -0.05%
News Corp A07.05.20260.21 USD0.2 USD0.05%
Block, Inc07.05.20260.85 USD0.68 USD0.25%
Kontron AG07.05.20260.2199 0.3 -0.27%
Corpay Inc07.05.20265.8 USD5.47 USD0.06%
McKesson Corporation07.05.202611.69 USD11.57 USD0.01%
Sempra Energy07.05.20261.51 USD1.51 USD0%
Trade Desk Inc07.05.20260.28 USD0.1206 USD1.32%
Motorola Solutions Inc07.05.20263.37 USD3.25 USD0.04%
Aegon NV07.05.2026
Targa Resources Inc07.05.20262.21 USD2.48 USD-0.11%
Coinbase Global Inc07.05.2026-1.49 USD0.04 USD-38.25%
Kenvue Inc.07.05.20260.32 USD0.26 USD0.23%
Eurocommercial Properties N.V.07.05.20260.6885
Enel SpA07.05.20260.1877 0.19 -0.01%
CoreWeave, Inc. Class A Common Stock07.05.2026-1.12 -0.91 0.23%
Monster Beverage Corp07.05.20260.58 USD0.5265 USD0.1%
Viatris Inc07.05.20260.59 USD0.5 USD0.18%
Bouygues SA07.05.2026-0.24 -0.39 -0.38%
Consolidated Edison Inc07.05.20262.18 USD2.27 USD-0.04%
Rocket Lab USA Inc.07.05.2026-0.07 USD-0.08 USD-0.13%
Mettler-Toledo International Inc07.05.20268.33 USD8.35 USD-0%
Intesa Sanpaolo SpA08.05.20260.16 0.15 0.07%
Fidelity National Information Services Inc08.05.20261.36 USD1.28 USD0.06%
Vistra Corp.08.05.20262.87 USD2.21 USD0.3%
PPL Corporation08.05.20260.63 USD0.61 USD0.03%
K+S Aktiengesellschaft10.05.2026-0.76 0.57 -2.33%
1&1 AG11.05.20260.1 0.26 -0.62%
Fox Corp Class B11.05.20261.32 USD1.08 USD0.22%
IONOS GROUP N11.05.20260.38 0.37 0.03%
STERIS plc11.05.20262.83 USD2.85 USD-0.01%
Simon Property Group Inc11.05.20261.22 USD1.49 USD-0.18%
LEG Immobilien SE11.05.20261.09 1.13 -0.04%
Bayer AG NA11.05.20262.8124 2.2467 0.25%
Carl Zeiss Meditec AG11.05.20260.45 0.27 0.67%
Aurubis AG11.05.20262.15 2.32 -0.07%
Hannover Rück SE11.05.20265.89 5.98 -0.02%
Siemens Energy AG11.05.20260.93 0.97 -0.04%
Fox Corp Class A11.05.20261.32 USD0.97 USD0.36%
KBC Groep NV11.05.20261.32 1.36 -0.03%
Constellation Energy Corp11.05.20262.74 USD2.6 USD0.05%
EchoStar Corporation11.05.2026-0.71 USD-1.22 USD-0.42%
Münchener Rück AG12.05.202613.3477 12.76 0.05%
TUI AG12.05.2026-0.64 -0.53 0.21%
thyssenkrupp AG12.05.20260.22 0.06 2.67%
Siemens Aktiengesellschaft12.05.20262.81 2.67 0.05%
Jenoptik AG12.05.20260.4628 0.25 0.85%
Renk Group AG12.05.20260.15 0.86 -0.83%
United Internet AG NA12.05.20260.3526 0.6035 -0.42%
Eutelsat Communications SA12.05.2026
Ströer SE & Co. KGaA12.05.20260.1299 0.19 -0.32%
Zebra Technologies Corporation12.05.20264.75 USD4.25 USD0.12%
SMA Solar Technology AG12.05.2026-0.05 0.47 -1.11%
TAG Immobilien AG12.05.20260.1789
Qnity Electronics, Inc12.05.20261.08 0.92 0.17%
Talanx AG12.05.20263 2.85 0.05%
RWE AG13.05.20260.85 0.79 0.08%
Cisco Systems Inc13.05.20261.06 USD1.04 USD0.02%
Merck KGaA13.05.20261.5157 1.9234 -0.21%
KGHM Polska Miedz SA13.05.202613.375 8.44 0.58%
Powszechna Kasa Oszczednosci Bank Polski SA13.05.20262.02 1.8 0.12%
Powszechny Zaklad Ubezpieczen SA13.05.20261.58 1.69 -0.07%
Deutsche Telekom AG13.05.20260.54 0.55 -0.02%
CRH PLC ADR13.05.2026-0.208 USD-0.2096 USD-0.01%
Allianz SE VNA O.N.13.05.20267.06 EUR
Vallourec13.05.20260.3579 0.33 0.08%
ABN Amro Group NV13.05.20260.68
Valneva SE13.05.2026-0.18 -0.09 1%
Nebius Group N.V.13.05.20262.11 RUB-0.71 RUB-3.97%
Inpost SA13.05.20260.23 0.61 -0.62%
E.ON SE13.05.20260.51 0.485 0.05%
Bilfinger SE13.05.20261.04 1.07 -0.03%
Brenntag SE13.05.20260.6787 0.7979 -0.15%
Applied Materials Inc14.05.20262.86 USD2.69 USD0.06%
Dino Polska SA14.05.20260.3223 0.32 0.01%
freenet AG14.05.20260.4 0.52 -0.23%
Basic Fit NV14.05.2026
NN Group NV14.05.2026
Cancom SE14.05.20260.26 0.22 0.18%
Syensqo15.05.20260.66 0.66 0%
Vivendi SA15.05.2026
Aedifica19.05.20261.32 1.32 0%
The Home Depot Inc19.05.20263.43 USD3.41 USD0.01%
Flutter Entertainment PLC19.05.20261.22 1.56 -0.22%
Euronext N.V.19.05.20262.1 1.98 0.06%
Keysight Technologies Inc19.05.20262.87 USD2.32 USD0.24%
Target Corporation20.05.20261.71 USD1.46 USD0.17%
Intuit Inc20.05.202612.8 USD12.57 USD0.02%
Lowe’s Companies Inc20.05.20263.03 USD2.97 USD0.02%
Analog Devices Inc20.05.20263.09 USD2.91 USD0.06%
The TJX Companies Inc20.05.20261.19 USD1.01 USD0.18%
NVIDIA Corporation20.05.20261.87 USD1.77 USD0.06%
Nordson Corporation20.05.20262.09 USD2.52 USD-0.17%
Hasbro Inc20.05.20261.47 USD1.13 USD0.3%
Deere & Company21.05.20266.55 USD5.7 USD0.15%
Ross Stores Inc21.05.20262 USD1.85 USD0.08%
Deckers Outdoor Corporation21.05.20260.96 USD0.83 USD0.16%
Take-Two Interactive Software Inc21.05.20260.8 USD0.56 USD0.43%
Workday Inc21.05.20262.66 USD2.52 USD0.06%
Walmart Inc.21.05.20260.66 USD0.66 USD0%
Ralph Lauren Corp Class A21.05.20262.8 USD2.54 USD0.1%
Williams-Sonoma Inc21.05.20261.93 USD1.798 USD0.07%
Copart Inc21.05.20260.43 USD0.41 USD0.05%
Ross Stores Inc21.05.20262.02 USD1.72 USD0.17%
PDD Holdings Inc.22.05.20269.51 CNY17.98 CNY-0.47%
Agilent Technologies Inc27.05.20261.49 USD1.41 USD0.06%
Polski Koncern Naftowy ORLEN SA27.05.20266.99 5.22 0.34%
Salesforce.com Inc27.05.20263.88 USD3.13 USD0.24%
HP Inc27.05.20260.86 USD0.72 USD0.19%
Aroundtown SA27.05.20260.1172 0.08 0.47%
Synopsys Inc27.05.20263.35 USD3.16 USD0.06%
Marvell Technology Group Ltd27.05.20260.8 USD0.79 USD0.01%
CTS Eventim AG & Co. KGaA27.05.20260.66 0.59 0.12%
CD PROJEKT SA27.05.20261.05 1.06 -0.01%
Hormel Foods Corporation28.05.20260.4 USD0.35 USD0.14%
Costco Wholesale Corp28.05.20264.93 USD4.54 USD0.09%
Dollar Tree Inc28.05.20261.74 USD1.53 USD0.14%
Best Buy Co. Inc28.05.20261.28 USD1.22 USD0.05%
Autodesk Inc28.05.20262.35 USD2.12 USD0.11%
NetApp Inc28.05.20262.03 USD1.88 USD0.08%
Dell Technologies Inc28.05.20264.63 USD2.79 USD0.66%
Costco Wholesale Corp28.05.20264.93 USD4.98 USD-0.01%
Hewlett Packard Enterprise Co01.06.20260.79 USD0.53 USD0.49%
Dollar General Corporation02.06.20262 USD1.89 USD0.06%
Ulta Beauty Inc02.06.20267.74 USD6.9 USD0.12%
Palo Alto Networks Inc02.06.20260.32 USD0.43 USD-0.26%
Industria de Diseno Textil SA03.06.20260.44 0.44 0%
Medtronic PLC03.06.20261.55 USD1.56 USD-0.01%
Veeva Systems Inc Class A03.06.20262.24 USD2.14 USD0.05%
Broadcom Inc03.06.20262.44 USD2.4 USD0.02%
Crowdstrike Holdings Inc03.06.20261.1 USD1.07 USD0.03%
Remy Cointreau04.06.20263.8
The Cooper Companies, Inc04.06.20261.21 USD1.1 USD0.1%
Ciena Corp04.06.20261.64 USD1.46 USD0.12%
Caseys General Stores Inc09.06.20264.37 USD3.33 USD0.31%
The J. M. Smucker Company09.06.20263.6305 USD2.64 USD0.38%
Brown-Forman Corporation10.06.20260.12 USD0.3371 USD-0.64%
Oracle Corporation10.06.20261.79 USD1.58 USD0.13%
Adobe Systems Incorporated11.06.20265.96 USD5.81 USD0.03%
Lennar Corporation11.06.20261.31 USD1.23 USD0.07%
LPP S.A.12.06.2026255.86 250.87 0.02%
Jabil Circuit Inc16.06.20263.16 USD3.1 USD0.02%
Kroger Company18.06.20261.58 USD1.46 USD0.08%
Accenture plc18.06.20263.8 USD3.71 USD0.02%
FedEx Corporation23.06.20266.31 USD5.91 USD0.07%
Carnival Corporation23.06.20260.41 USD0.35 USD0.17%
Paychex Inc24.06.20261.32 USD1.31 USD0.01%
Micron Technology Inc24.06.202624.89 USD20.98 USD0.19%
Darden Restaurants Inc25.06.20263.66 USD3.63 USD0.01%
McCormick & Company Incorporated25.06.20260.8 USD0.69 USD0.16%
FedEx Freight Holding Company, Inc.25.06.20261.48
Coca-Cola European Partners PLC30.06.2026
Nike Inc30.06.20260.2 USD0.11 USD0.82%
Constellation Brands Inc Class A30.06.20263.43 USD3.22 USD0.07%
General Mills Inc01.07.20260.95 USD0.82 USD0.16%
FactSet Research Systems Inc01.07.20264.53 USD4.44 USD0.02%
Ferrovial SE01.07.20260.25
PepsiCo Inc09.07.20262.12 USD2.19 USD-0.03%
Delta Air Lines Inc10.07.20261.5 USD
Bank of America Corp14.07.20261.13 USD
JPMorgan Chase & Co14.07.20265.52 USD
Goldman Sachs Group Inc14.07.202614.26 USD
Citigroup Inc.14.07.20262.72 USD
Wells Fargo & Company14.07.20261.74 USD
Fastenal Company14.07.20260.33 USD
M&T Bank Corporation15.07.20264.66 USD
Johnson & Johnson15.07.20262.84 USD
BlackRock Inc15.07.202612.54 USD
ASML Holding N.V.15.07.20266.85
PNC Financial Services Group Inc15.07.20264.51 USD
United Airlines Holdings Inc15.07.20261.89 USD
Elevance Health Inc15.07.20266.18 USD
Kinder Morgan Inc15.07.20260.31 USD
The Bank of New York Mellon Corporation15.07.20262.19
Morgan Stanley15.07.20262.89 USD
JB Hunt Transport Services Inc15.07.20261.71 USD
ASML Holding NV ADR15.07.20267.98 EUR
Progressive Corp15.07.20264.56 USD
Cintas Corporation15.07.20261.24 USD
Citizens Financial Group, Inc.16.07.20261.25 USD
U.S. Bancorp16.07.20261.28 USD
Prologis Inc16.07.20261.53 USD
Abbott Laboratories16.07.20261.28 USD
Netflix Inc16.07.20260.79 USD
State Street Corp16.07.20263.3 USD
UnitedHealth Group Incorporated16.07.20264.84 USD
GE Aerospace16.07.20261.86 USD
Snap-On Inc16.07.20264.9 USD
Fifth Third Bancorp17.07.20260.98 USD
Truist Financial Corp17.07.20261.08 USD
Regions Financial Corporation17.07.20260.64 USD
The Travelers Companies Inc17.07.20264.94 USD
Steel Dynamics Inc20.07.20263.62 USD
W. R. Berkley Corp20.07.20261.09 USD
Domino’s Pizza Inc Common Stock20.07.20264.15 USD
KeyCorp21.07.20260.42 USD
Charles Schwab Corp21.07.20261.5 USD
Chubb Ltd21.07.20266.58 USD
Interactive Brokers Group Inc21.07.20260.58 USD
Capital One Financial Corporation21.07.20264.87 USD
3M Company21.07.20262.26 USD
Northrop Grumman Corporation21.07.20266.81 USD
Danaher Corporation21.07.20261.83 USD
Synchrony Financial21.07.20262 USD
Akzo Nobel NV21.07.20261.12
General Motors Company21.07.20263.11 USD
DR Horton Inc21.07.20262.99 USD
Halliburton Company21.07.20260.54 USD
MSCI Inc21.07.20264.82 USD
Marsh & McLennan Companies, Inc.21.07.20262.88
Equifax Inc21.07.20262.22 USD
EQT Corporation21.07.20260.48 USD
Genuine Parts Co21.07.20262.1 USD
Hasbro Inc21.07.20261.13 USD
Banco Santander S.A.22.07.20260.24 EUR
Teledyne Technologies Incorporated22.07.20265.77 USD
Northern Trust Corporation22.07.20262.68 USD
International Business Machines22.07.20263.02 USD
ServiceNow Inc22.07.20260.4 USD
NVR Inc22.07.202695.8 USD
Otis Worldwide Corp22.07.20261.01 USD
GE Vernova LLC22.07.20263.23 USD
Tesla Inc22.07.20260.28 USD
PulteGroup Inc22.07.20262.38 USD
Texas Instruments Incorporated22.07.20261.9 USD
Southwest Airlines Company22.07.20260.53 USD
AT&T Inc.22.07.20260.59 USD
Deutsche Börse AG22.07.20263.06
Koninklijke KPN NV22.07.20260.06
General Dynamics Corporation22.07.20263.93 USD
Iberdrola S.A.22.07.20260.26
KONE Oyj22.07.20260.57
Alphabet Inc Class C22.07.20262.86 USD
Alphabet Inc Class A22.07.20262.86 USD
United Rentals Inc22.07.202611.68 USD
Moodys Corporation22.07.20264.23 USD
TE Connectivity Ltd22.07.20262.84 USD
Globe Life Inc22.07.20263.67 USD
Packaging Corp of America22.07.20262.36 USD
CSX Corporation22.07.20260.49 USD
Nextera Energy Inc22.07.20261.08 USD
Raymond James Financial Inc.22.07.20262.92 USD
Crown Castle22.07.20260.95 USD
Las Vegas Sands Corp22.07.20260.78 USD
Fiserv, Inc.22.07.20261.91 USD
CME Group Inc22.07.20262.99 USD
Philip Morris International Inc22.07.20262.03 USD
Rollins Inc22.07.20260.34 USD
Westinghouse Air Brake Technologies Corp22.07.20262.63 USD
Huntington Bancshares Incorporated23.07.20260.39 USD
Dassault Systemes SE23.07.20260.3
RTX Corporation23.07.20261.66 USD
STMicroelectronics N.V.23.07.20260.26
Lockheed Martin Corporation23.07.20267.29 USD
Freeport-McMoran Copper & Gold Inc23.07.20260.61 USD
Union Pacific Corporation23.07.20263.15 USD
Norfolk Southern Corporation23.07.20263.17 USD
Ameriprise Financial Inc23.07.202610.63 USD
Dover Corporation23.07.20262.72 USD
Dow Inc23.07.20261.28 USD
Intel Corporation23.07.20260.1 USD
TotalEnergies SE23.07.20263.17
T-Mobile US Inc23.07.20262.57 USD
Traton SE23.07.20261.09
Flex Ltd23.07.20260.86 USD
BNP Paribas SA23.07.20263
SAP SE23.07.20261.77
Sartorius Stedim Biotech SA23.07.20261.27
BE Semiconductor Industries NV23.07.20261.13
Argen-X23.07.20265.71
Comcast Corp23.07.20260.97 USD
Honeywell International Inc23.07.20264.1 USD
Roper Technologies Inc23.07.20265.29 USD
Deckers Outdoor Corporation23.07.20260.92 USD
Blackstone Group Inc23.07.20261.34 USD
Nasdaq Inc23.07.20260.96 USD
Hartford Financial Services Group23.07.20263.21 USD
Thermo Fisher Scientific Inc23.07.20265.71 USD
Edwards Lifesciences Corp23.07.20260.73 USD
Tractor Supply Company23.07.20260.85 USD
Quest Diagnostics Incorporated23.07.20262.81 USD
VeriSign Inc23.07.20262.39 USD
Digital Realty Trust Inc23.07.20261.98 USD
West Pharmaceutical Services Inc23.07.20262.08 USD
Comfort Systems USA Inc23.07.202610.38 USD
Allegion PLC23.07.20262.22 USD
PG&E Corp23.07.20260.37 USD
Newmont Goldcorp Corp23.07.20262.19 USD
Moneta Money Bank AS24.07.20263.34
HCA Healthcare, Inc.24.07.20267.37 USD
American Express Company24.07.20264.39 USD
Schlumberger NV24.07.20260.52 USD
Signify N.V.24.07.20260.39
Verizon Communications Inc24.07.20261.27 USD
Aon PLC24.07.20263.78 USD
Charter Communications Inc24.07.202610.13 USD
Baker Hughes Co26.07.20260.5 USD
Veralto Corporation27.07.20261 USD
Brown & Brown Inc27.07.20261.09 USD
F5 Networks Inc27.07.20263.04 USD
Nucor Corp27.07.20264.63 USD
Principal Financial Group Inc27.07.20262.32 USD
Cincinnati Financial Corporation27.07.20261.73 USD
Cadence Design Systems Inc27.07.20261.62 USD
Universal Health Services Inc27.07.20265.66 USD
Welltower Inc27.07.20261.55 USD
ASM International NV28.07.20265.57
The Boeing Company28.07.2026-0.25 USD
PPG Industries Inc28.07.20262.25 USD
Corning Incorporated28.07.20260.76 USD
NXP Semiconductors NV28.07.20263.2 USD
Visa Inc. Class A28.07.20263.22 USD
BXP, Inc.28.07.20261.71 USD
S&P Global Inc28.07.20264.94 USD
PayPal Holdings Inc28.07.20261.28 USD
Carrier Global Corp28.07.20260.83 USD
Mercedes-Benz Group AG28.07.20261.33
Koninklijke Philips NV28.07.20260.35
TeamViewer AG28.07.20260.12
PACCAR Inc28.07.20261.32 USD
Ford Motor Company28.07.20260.35 USD
Pentair PLC28.07.20261.48 USD
Textron Inc28.07.20261.52 USD
Sherwin-Williams Co28.07.20263.55 USD
Intuitive Surgical Inc28.07.20262.02 USD
Invesco Plc28.07.20260.61 USD
Waste Management Inc28.07.20262.01 USD
CMS Energy Corporation28.07.20260.7 USD
Incyte Corporation28.07.20261.56 USD
Centene Corp28.07.20260.89 USD
Omnicom Group Inc28.07.20262.64 USD
Xylem Inc28.07.20261.34 USD
Hilton Worldwide Holdings Inc28.07.20262.27 USD
IQVIA Holdings Inc28.07.20262.74 USD
FirstEnergy Corporation28.07.20260.56 USD
Arch Capital Group Ltd.28.07.20262.45 USD
The Coca-Cola Company28.07.20260.92 USD
Ecolab Inc28.07.20262.08 USD
CenterPoint Energy Inc28.07.20260.38 USD
CoStar Group Inc28.07.20260.21 USD
Extra Space Storage Inc28.07.20262.06 USD
American Tower Corp28.07.20262.65 USD
Procter & Gamble Company29.07.20261.43 USD
Eni S.p.A.29.07.20260.75
Vertiv Holdings Co29.07.20261.43 USD
Nordex SE29.07.20260.42
Automatic Data Processing Inc29.07.20262.59 USD
CH Robinson Worldwide Inc29.07.20261.49 USD
Humana Inc29.07.20266.17 USD
Western Digital Corporation29.07.20263.22 USD
Hershey Co29.07.20261.46 USD
Smurfit WestRock plc29.07.20260.46 USD
Airbus Group SE29.07.20261.45
Airbus SE29.07.20261.45
DWS Group GmbH & Co. KGaA29.07.20261.27
Prudential Financial, Inc.29.07.20263.4 USD
Meta Platforms Inc.29.07.20267.09 USD
Stanley Black & Decker Inc29.07.20261.21 USD
Illinois Tool Works Inc29.07.20262.8 USD
Mid-America Apartment Communities Inc29.07.20262.08 USD
Fortive Corp29.07.20260.71 USD
Deutsche Bank Aktiengesellschaft29.07.20261.03
Arm Holdings plc American Depositary Shares29.07.20260.18 USD
BASF SE29.07.20260.82
Melexis NV29.07.20260.74
Redcare Pharmacy NV29.07.2026-0.33
Legrand SA29.07.20261.67
Krones AG29.07.20262.13
Intesa Sanpaolo SpA29.07.20260.15
Solvay SA29.07.20260.46
PTC Inc29.07.20261.19 USD
Fortinet Inc29.07.20260.66 USD
Microsoft Corporation29.07.20264.21 USD
Lennox International Inc29.07.20267.64 USD
Boston Scientific Corp29.07.20260.83 USD
Lam Research Corp29.07.20261.68 USD
Trane Technologies plc29.07.20264.25 USD
Cognizant Technology Solutions Corp Class A29.07.20261.38 USD
Align Technology Inc29.07.20262.08 USD
Fair Isaac Corporation29.07.202610.41 USD
Qualcomm Incorporated29.07.20261.53 USD
Old Dominion Freight Line Inc29.07.20261.51 USD
Amphenol Corporation29.07.20261.16 USD
L3Harris Technologies Inc29.07.20262.8 USD
WEC Energy Group Inc29.07.20260.82 USD
IDEX Corporation29.07.20262.11 USD
GE HealthCare Technologies Inc.29.07.20261.04 USD
UDR Inc29.07.20260.63 USD
Chipotle Mexican Grill Inc29.07.20260.32 USD
Bunge Global SA29.07.20262 USD
AvalonBay Communities Inc29.07.20262.8 USD
O’Reilly Automotive Inc29.07.20260.85 USD
MGM Resorts International29.07.20260.6 USD
Everest Group Ltd29.07.202614.73 USD
Robinhood Markets Inc29.07.20260.41 USD
Regency Centers Corporation29.07.20261.2 USD
DexCom Inc29.07.20260.61 USD
Ventas Inc29.07.20260.96 USD
Masco Corporation29.07.20261.29 USD
Biogen Inc29.07.20263.24 USD
Equinix Inc29.07.202610.14 USD
American Water Works29.07.20261.55 USD
Tyler Technologies Inc29.07.20262.4 USD
Kraft Heinz Co29.07.20260.53 USD
Invitation Homes Inc29.07.20260.48 USD
Generac Holdings Inc29.07.20261.95 USD
Entergy Corporation29.07.20261.08 USD
Public Storage29.07.20264.27 USD
eBay Inc29.07.20261.2 USD
Garmin Ltd29.07.20262.27 USD
Carvana Co29.07.20260.42 USD
CBRE Group Inc Class A29.07.20261.5 USD
VICI Properties Inc29.07.20260.63 USD
Verisk Analytics Inc29.07.20261.94 USD
Societe Generale S.A.30.07.20261.94
Stellantis NV30.07.20260.27
Flow Traders BV30.07.20260.95
Avery Dennison Corp30.07.20262.46 USD
Universal Music Group N.V.30.07.20260.24
Zabka Group S.A.30.07.20260.34
Air Products and Chemicals Inc30.07.20263.35 USD
PUMA SE30.07.2026-0.51
ArcelorMittal SA30.07.20261.15
The Clorox Company30.07.20261.64 USD
Wacker Chemie AG30.07.20260.14
Ametek Inc30.07.20261.99 USD
Smith AO Corporation30.07.20260.99 USD
International Paper30.07.2026-0.01 USD
Mastercard Inc30.07.20264.75 USD
Valero Energy Corporation30.07.20268.69 USD
adidas AG30.07.20262.34
Nemetschek AG O.N.30.07.20260.6
AIXTRON SE30.07.20260.14
BANK ZACHODNI WBK30.07.202611.04
Siltronic AG30.07.2026-1.82
ING Groep NV30.07.20260.63
Southern Company30.07.20261 USD
Technip Energies BV30.07.20260.55
Anheuser Busch Inbev SA NV30.07.20261.12
Xcel Energy Inc30.07.20260.77 USD
Stryker Corporation30.07.20263.49 USD
Weyerhaeuser Company30.07.20260.1 USD
Sanofi SA30.07.20261.86
Heidelberg Materials AG30.07.20263.81
Kion Group AG30.07.20260.86
SCOR SE30.07.20260.89
Bayerische Motoren Werke Aktiengesellschaft30.07.20262.56
Air France-KLM SA30.07.20260.49
Banco Bilbao Vizcaya Argentaria SA30.07.20260.5
MTU Aero Engines AG30.07.20264.56
Ferrari NV30.07.20262.43
Amundi SA30.07.20261.86
X Fab Silicon Foundries EV30.07.2026-0.01
Bouygues SA30.07.20260.81
Arkema SA30.07.20261.61
Enel SpA30.07.20260.17
Shell PLC30.07.20261.35
Erste Group Bank AG30.07.20262.51
Komercni Banka A.S.30.07.202622.68
Ayvens SA30.07.20260.31
Apple Inc.30.07.20261.88 USD
Vallourec30.07.20260.27
SES S. A.30.07.20260.03
Knorr-Bremse AG30.07.20261.21
Euronext N.V.30.07.20262.19
Amazon.com Inc30.07.20261.82 USD
Intercontinental Exchange Inc30.07.20261.93 USD
KLA Corporation30.07.20261 USD
Altria Group30.07.20261.5 USD
Arthur J Gallagher & Co30.07.20262.85 USD
Bristol-Myers Squibb Company30.07.20261.61 USD
MicroStrategy Incorporated30.07.202652.04 USD
Corteva Inc30.07.20262.08 USD
Cigna Corp30.07.20267.58 USD
Regeneron Pharmaceuticals Inc30.07.20268.48 USD
KKR & Co. Inc.30.07.20261.23 USD
Monolithic Power Systems Inc30.07.20264.83 USD
Huntington Ingalls Industries Inc30.07.20263.82 USD
Baxter International Inc30.07.20260.37 USD
Mettler-Toledo International Inc30.07.202610.78 USD
Eversource Energy30.07.20260.94 USD
Godaddy Inc30.07.20261.71 USD
Exelon Corporation30.07.20260.54 USD
Howmet Aerospace Inc30.07.20261.24 USD
Ameren Corp30.07.20261.04 USD
Vulcan Materials Company30.07.20262.59 USD
Laboratory Corporation of America Holdings30.07.20264.79 USD
Paramount Skydance Corporation Class B Common Stock30.07.20260.11
PPL Corporation30.07.20260.35 USD
Ingersoll Rand Inc30.07.20260.8 USD
Coinbase Global Inc30.07.20260.31 USD
EchoStar Corporation30.07.20260.17 USD
American Electric Power Co Inc30.07.20261.48 USD
EMCOR Group Inc30.07.20267.23 USD
Quanta Services Inc30.07.20263.03 USD
Alnylam Pharmaceuticals Inc30.07.20261.46 USD
Edison International30.07.20261.02 USD
The AES Corporation30.07.20260.74 USD
Builders FirstSource Inc30.07.20261.32 USD
Norwegian Cruise Line Holdings Ltd30.07.20260.34 USD
First Solar Inc30.07.20262.74 USD
Alliant Energy Corp30.07.20260.69 USD
Syensqo30.07.20260.94
Willis Towers Watson PLC30.07.20263.13 USD
Camden Property Trust30.07.20261.67 USD
Franklin Resources Inc31.07.20260.65 USD
Cboe Global Markets Inc31.07.20263.34 USD
Chevron Corp31.07.20265.9 USD
Church & Dwight Company Inc31.07.20260.9 USD
Credit Agricole SA31.07.20260.6
T. Rowe Price Group Inc31.07.20262.35 USD
Warehouses de Pauw Comm VA31.07.20260.42
Siemens Healthineers AG31.07.20260.57
Engie S.A.31.07.20260.3
Colgate-Palmolive Company31.07.20260.95 USD
LyondellBasell Industries NV31.07.20262.94 USD
Linde plc Ordinary Shares31.07.20264.48 USD
Federal Realty Investment Trust31.07.20261.85 USD
AbbVie Inc31.07.20263.75 USD
Ares Management LP31.07.20261.33 USD
Alexandria Real Estate Equities Inc03.08.20261.65 USD
Palantir Technologies Inc.03.08.20260.28 USD
PostNL NV03.08.20260.03
ONEOK Inc03.08.20261.41 USD
TKO Group Holdings, Inc.03.08.20261.72 USD
ON Semiconductor Corporation03.08.20260.71 USD
Tyson Foods Inc03.08.20261.01 USD
Vertex Pharmaceuticals Inc03.08.20264.25 USD
Equity Residential03.08.20261.01 USD
Williams Companies Inc03.08.20260.52 USD
SBA Communications Corp03.08.20262.76 USD
Diamondback Energy Inc03.08.20265.84 USD
MercadoLibre Inc.03.08.20268.69 USD
Axon Enterprise Inc.03.08.20260.3 USD
Merck & Company Inc04.08.20262.12 USD
Booking Holdings Inc04.08.20262.47 USD
Kimberly-Clark Corporation04.08.20261.99 USD
Teradyne Inc04.08.20262.04 USD
United Parcel Service Inc04.08.20261.66 USD
Seagate Technology PLC04.08.20264.89 USD
Caterpillar Inc04.08.20266.21 USD
Assurant, Inc.04.08.20265.16 USD
Waters Corporation04.08.20263 USD
Gartner Inc04.08.20263.78 USD
Eaton Corporation PLC04.08.20263.08 USD
IDEXX Laboratories Inc04.08.20263.95 USD
Marathon Petroleum Corp04.08.202613.11 USD
Advanced Micro Devices Inc04.08.20261.35 USD
Pfizer Inc04.08.20260.68 USD
Broadridge Financial Solutions Inc04.08.20263.75 USD
Fresenius Medical Care AG & Co. KGaA04.08.20261.17
Hugo Boss AG04.08.20260.39
Aptiv PLC04.08.20261.41 USD
Revvity Inc.04.08.20261.23 USD
QIAGEN NV04.08.20260.6
Continental Aktiengesellschaft04.08.20261.44
Astera Labs, Inc.04.08.20260.42 USD
Zalando SE04.08.20260.43
WW Grainger Inc04.08.202611.26 USD
Deutsche Lufthansa AG04.08.20260.54
Evonik Industries AG04.08.20260.48
News Corp B04.08.20260.15 USD
Fox Corp Class B04.08.20261.13 USD
Fox Corp Class A04.08.20261.34 USD
Apollo Global Management LLC Class A04.08.20262.05 USD
LEG Immobilien SE04.08.20261.21
Bayer AG NA04.08.20260.87
Super Micro Computer Inc04.08.20260.59 USD
Hubbell Inc04.08.20265.32 USD
Amgen Inc04.08.20265.56 USD
Mondelez International Inc04.08.20260.67 USD
Archer-Daniels-Midland Company04.08.20261.29 USD
Starbucks Corporation04.08.20260.65 USD
Electronic Arts Inc04.08.20260.27 USD
Johnson Controls International PLC04.08.20261.33 USD
Sysco Corporation04.08.20261.51 USD
Ball Corporation04.08.20260.98 USD
Cummins Inc04.08.20267.48 USD
Skyworks Solutions Inc04.08.20260.64 USD
Dupont De Nemours Inc04.08.20261.76 USD
Royal Caribbean Cruises Ltd04.08.20263.91 USD
Essex Property Trust Inc04.08.20264.02 USD
Transdigm Group Incorporated04.08.20269.69 USD
Jacobs Solutions Inc.04.08.20261.84 USD
International Flavors & Fragrances Inc04.08.20261.13 USD
Wynn Resorts Limited04.08.20261.08 USD
Yum! Brands Inc04.08.20261.59 USD
Duke Energy Corporation04.08.20261.33 USD
Kimco Realty Corporation04.08.20260.46 USD
News Corp A04.08.20260.2 USD
Fidelity National Information Services Inc04.08.20261.47 USD
Arista Networks04.08.20260.79 USD
Devon Energy Corporation04.08.20261.3 USD
Marriott International Inc04.08.20263.03 USD
Leidos Holdings Inc04.08.20262.91 USD
Zebra Technologies Corporation04.08.20263.49 USD
Henry Schein Inc04.08.20261.22 USD
NRG Energy Inc.04.08.20261.83 USD
Expeditors International of Washington, Inc.04.08.20261.61 USD
Public Service Enterprise Group Inc04.08.20260.83 USD
Expand Energy Corporation04.08.20261.1 USD
The Mosaic Company04.08.20260.11 USD
DaVita HealthCare Partners Inc04.08.20264.01 USD
Healthpeak Properties Inc04.08.20260.44 USD
DTE Energy Company04.08.20261.57 USD
EOG Resources Inc04.08.20265.05 USD
Pinnacle West Capital Corp04.08.20261.48 USD
Qnity Electronics, Inc04.08.20261.07
Deutsche Post AG05.08.20260.77
Emerson Electric Company05.08.20261.68 USD
Applovin Corp05.08.20263.72 USD
Cencora Inc.05.08.20264.39 USD
Infineon Technologies AG05.08.20260.44
Koninklijke Ahold Delhaize NV05.08.20260.63
McDonald’s Corporation05.08.20263.34 USD
Fresenius SE & Co. KGaA05.08.20260.88
Airbnb Inc05.08.20261.19 USD
Corpay Inc05.08.20266.16 USD
CDW Corp05.08.20262.65 USD
Atmos Energy Corporation05.08.20261.37 USD
Trimble Inc05.08.20260.65 USD
Vonovia SE05.08.20260.4
Siemens Energy AG05.08.20261.14
Phillips 6605.08.20266.99 USD
MetLife Inc05.08.20262.4 USD
Eli Lilly and Company05.08.20268.97 USD
McKesson Corporation05.08.20269.59 USD
Rockwell Automation Inc05.08.20263.37 USD
The Allstate Corporation05.08.20264.92 USD
Bio-Techne Corp05.08.20260.46 USD
Walt Disney Company05.08.20261.88 USD
CVS Health Corp05.08.20261.86 USD
STERIS plc05.08.20262.52 USD
Uber Technologies Inc05.08.20260.83 USD
Thomson Reuters Corporation Common Shares05.08.20260.96 USD
Global Payments Inc05.08.20263.48 USD
Albemarle Corp05.08.20263.21 USD
Shopify Inc05.08.20260.28 USD
CF Industries Holdings Inc05.08.20265.71 USD
Host Hotels & Resorts Inc05.08.20260.62 USD
DoorDash, Inc. Class A Common Stock05.08.20260.51 USD
Realty Income Corporation05.08.20261.09 USD
Charles River Laboratories05.08.20262.72 USD
NiSource Inc05.08.20260.21 USD
APA Corporation05.08.20261.83 USD
Texas Pacific Land Corporation05.08.20262.14 USD
Insulet Corporation05.08.20261.38 USD
Block, Inc05.08.20260.48 USD
Iron Mountain Incorporated05.08.20261.28 USD
Occidental Petroleum Corporation05.08.20261.94 USD
CRH PLC ADR05.08.20261.96 USD
1&1 AG06.08.20260.24
ConocoPhillips06.08.20263.04 USD
Fraport AG06.08.20260.88
Scout24 AG06.08.20260.99
RATIONAL Aktiengesellschaft06.08.20265.86
Datadog Inc06.08.20260.13 USD
Rheinmetall AG06.08.20266.72
Commerzbank AG06.08.20260.76
Gen Digital Inc.06.08.20260.62 USD
Kenvue Inc.06.08.20260.32 USD
SÜSS MicroTec SE06.08.20260.56
Renk Group AG06.08.20260.5
Merck KGaA06.08.20262
Deutsche Telekom AG06.08.20260.56
Siemens Aktiengesellschaft06.08.20262.75
Carl Zeiss Meditec AG06.08.20260.41
KBC Groep NV06.08.20262.84
Aurubis AG06.08.20262.21
Parker-Hannifin Corporation06.08.20268.31 USD
Aflac Incorporated06.08.20261.78 USD
Becton Dickinson and Company06.08.20263.14 USD
Gilead Sciences Inc06.08.2026-7.14 USD
Microchip Technology Inc06.08.20260.59 USD
ResMed Inc06.08.20262.9 USD
Zimmer Biomet Holdings Inc06.08.20262.01 USD
Take-Two Interactive Software Inc06.08.20260.08 USD
Motorola Solutions Inc06.08.20263.43 USD
Ralph Lauren Corp Class A06.08.20264.26 USD
Expedia Group Inc.06.08.20264.55 USD
Zoetis Inc06.08.20261.85 USD
Akamai Technologies Inc06.08.20260.9 USD
Martin Marietta Materials Inc06.08.20264.79 USD
Republic Services Inc06.08.20261.82 USD
Trade Desk Inc06.08.20260.22 USD
Consolidated Edison Inc06.08.20260.76 USD
Constellation Energy Corp06.08.20262.24 USD
Nebius Group N.V.06.08.2026-0.64 RUB
American International Group Inc06.08.20261.92 USD
Molson Coors Brewing Co Class B06.08.20261.52 USD
Targa Resources Inc06.08.20262.59 USD
Live Nation Entertainment Inc06.08.20260.62 USD
Keurig Dr Pepper Inc06.08.20260.55 USD
Warner Bros Discovery Inc06.08.2026-0.12 USD
Viatris Inc06.08.20260.62 USD
Sempra Energy06.08.20261 USD
Monster Beverage Corp06.08.20260.59 USD
Rocket Lab USA Inc.06.08.2026-0.08 USD
Erie Indemnity Company06.08.20263.35 USD
IONOS GROUP N06.08.20260.54
Evergy, Inc.06.08.20260.87 USD
Solventum Corp.06.08.20261.91 USD
Münchener Rück AG07.08.202612.28
Exxon Mobil Corp07.08.20263.98 USD
Daimler Truck Holding AG07.08.20260.87
Allianz SE VNA O.N.07.08.20266.92
LANXESS Aktiengesellschaft07.08.20260.41
Dominion Energy Inc07.08.20260.78 USD
Moderna Inc07.08.20262 USD
Vistra Corp.07.08.20262.43 USD
Simon Property Group Inc10.08.20263.18 USD
GEA GROUP10.08.20260.89
Lumentum Holdings Inc11.08.20262.59 USD
Cardinal Health Inc11.08.20262.41 USD
CoreWeave, Inc. Class A Common Stock11.08.2026-1.31
Bechtle AG12.08.20260.39
Cisco Systems Inc12.08.20260.99 USD
K+S Aktiengesellschaft12.08.20260.12
Brenntag SE12.08.20261.06
Bilfinger SE12.08.20261.48
TUI AG12.08.20260.25
Jenoptik AG12.08.20260.39
freenet AG12.08.20260.58
Hannover Rück SE12.08.20265.04
ABN Amro Group NV12.08.20260.75
Coherent Inc12.08.20261.42 USD
Sandisk Corp13.08.202631.81
Tapestry Inc13.08.20261.24 USD
thyssenkrupp AG13.08.20260.15
Applied Materials Inc13.08.20263.35 USD
RWE AG13.08.20260.47
SMA Solar Technology AG13.08.20260.43
Powszechna Kasa Oszczednosci Bank Polski SA13.08.20262.05
Ströer SE & Co. KGaA13.08.20260.59
Amcor PLC13.08.20261.2 USD
Palo Alto Networks Inc17.08.20260.51 USD
The Home Depot Inc18.08.20264.71 USD
Jack Henry & Associates Inc18.08.20261.43 USD
Keysight Technologies Inc18.08.20262.16 USD
Medtronic PLC18.08.20261.38 USD
KGHM Polska Miedz SA19.08.202612.44
Target Corporation19.08.20262.21 USD
Estee Lauder Companies Inc19.08.20260.31 USD
Analog Devices Inc19.08.20263.33 USD
Nordson Corporation19.08.20263.09 USD
The TJX Companies Inc19.08.20261.17 USD
Lowe’s Companies Inc19.08.20264.26 USD
Powszechny Zaklad Ubezpieczen SA20.08.20261.69
Intuit Inc20.08.20262.15 USD
Deere & Company20.08.20264.82 USD
Walmart Inc.20.08.20260.74 USD
Workday Inc20.08.20261.25 USD
Ross Stores Inc20.08.20261.9 USD
Dino Polska SA20.08.20260.42
CTS Eventim AG & Co. KGaA20.08.20260.75
PDD Holdings Inc.24.08.20262.69
NVIDIA Corporation26.08.20262.01 USD
NetApp Inc26.08.20261.7 USD
Agilent Technologies Inc26.08.20261.47 USD
HP Inc26.08.20260.66 USD
Veeva Systems Inc Class A26.08.20261.62 USD
Crowdstrike Holdings Inc26.08.20260.05
Williams-Sonoma Inc26.08.20262.03
The Cooper Companies, Inc26.08.20261.11
The J. M. Smucker Company26.08.20262.18
Hormel Foods Corporation27.08.20260.36 USD
CD PROJEKT SA27.08.20260.8
Ulta Beauty Inc27.08.20266.16 USD
Marvell Technology Group Ltd27.08.20260.66 USD
Best Buy Co. Inc27.08.20261.34
Dell Technologies Inc27.08.20264.63
Autodesk Inc27.08.20262.35
Dollar General Corporation27.08.20262
Salesforce.com Inc02.09.20262.35 USD
Dollar Tree Inc02.09.20261.11
Hewlett Packard Enterprise Co02.09.20260.8
Copart Inc03.09.20260.39 USD
Broadcom Inc03.09.20263.24 USD
Synopsys Inc08.09.20263.67
Industria de Diseno Textil SA09.09.20260.49
Oracle Corporation09.09.20261.74 USD
Adobe Systems Incorporated10.09.20266.08 USD
LPP S.A.17.09.2026191.14
Allegro.eu S.A.17.09.20263.69
Lennar Corporation17.09.20261.55 USD
FactSet Research Systems Inc17.09.20264.34
Darden Restaurants Inc17.09.20262.05
General Mills Inc23.09.20260.72
Accenture plc24.09.20263.18 USD
Costco Wholesale Corp24.09.20266.55
Paychex Inc29.09.20261.32
McCormick & Company Incorporated06.10.20260.76
PepsiCo Inc08.10.20262.43
Goldman Sachs Group Inc13.10.202614.23 USD
Fastenal Company14.10.20260.33
Deutsche Post AG05.11.20260.72
Münchener Rück AG12.11.202613.98

Was sind Quartalszahlen?

Aktiengesellschaften informieren ihre Anteilseigner regelmäßig über die wirtschaftliche Entwicklung des Unternehmens. Dazu veröffentlichen börsennotierte Unternehmen in der Regel vierteljährliche Quartalsberichte, die als Quartalszahlen bezeichnet werden. Diese enthalten wichtige Finanzkennzahlen wie beispielsweise Umsatz, Gewinn oder den freien Cashflow.

Wie der Name bereits andeutet, beziehen sich Quartalszahlen auf einen Zeitraum von drei Monaten. Dabei muss das Geschäftsjahr eines Unternehmens nicht zwingend mit dem Kalenderjahr übereinstimmen.

Die Veröffentlichung von Quartalszahlen wird von vielen Marktteilnehmern aufmerksam verfolgt, da sie Einblicke in die aktuelle Geschäftsentwicklung eines Unternehmens geben. In Verbindung mit der Bekanntgabe kann es zu Schwankungen der Aktienkurse kommen. Aus diesem Grund veröffentlichen viele Unternehmen ihre Quartalsergebnisse häufig vor Börsenbeginn oder nach Handelsschluss, um starke Bewegungen während der regulären Handelszeiten zu vermeiden.

Aktien-Broker: Hier informieren
Konditionsstarkes Dividenden-Aktiendepot über LYNX - den Aktien-Broker eröffnen
Jetzt Aktien handeln über den Online-Broker LYNX
Über LYNX erhalten Sie Zugang zum nationalen und internationalen Aktienhandel und profitieren von einem transparenten Gebührenmodell sowie leistungsfähigen Trading-Plattformen.
Aktien-Broker: Hier informieren

Anlegen ist riskant. Ihr Verlust kann Ihre Einlage übersteigen.