Quartalszahlen
Hier in der LYNX Quartalszahlen Übersicht finden Sie Termine zur Veröffentlichung von Quartalsergebnissen & Quartalsberichten aller großen Aktiengesellschaften.
Ob Quartalszahlen von DAX Unternehmen wie Siemens, Deutsche Bank, SAP oder Mercedes Benz Group sowie auch Quartalszahlen von US Unternehmen wie Amazon, Tesla, Apple oder Netflix – in unserer großen Liste der Quartalsberichte 2025 sehen Sie, wann und zu welcher Uhrzeit ein Unternehmen an der Börse Quartalszahlen veröffentlicht und wie hoch der erwartete bzw. tatsächliche Gewinn je Aktie (EPS) ausfällt. So können Sie sich über jedes Quartal einen schnellen Überblick verschaffen und prüfen, ob die Quartalszahlen den Analystenerwartungen entsprechen.
Quartalsergebnisse: Veröffentlichungstermine von Unternehmenszahlen
Welche Unternehmenszahlen werden heute oder diese Woche bekannt gegeben? Das erfahren Sie in unserer Tabelle mit allen aktuellen Veröffentlichungsterminen. Da die Bekanntgabe einen Einfluss auf den Kurs einer Aktie hat, ist es wichtig, nicht nur den Tag der Veröffentlichung zu kennen, sondern die genaue Uhrzeit.
Kursschwankungen während der Veröffentlichung haben nämlich auch Vorteile, die gezielt von Tradern, die vor- und nachbörslich handeln, gesucht werden, weil direkt nach der Bekanntgabe hohe Gewinne erzielt werden können. Quartalszahlen geben wichtige Auskünfte über ein Unternehmen und beinhalten beispielsweise, wie viel es im abgelaufenen Quartal eingenommen und ausgegeben hat. Zudem enthalten Quartalsberichte auch Prognosen über die Einnahmen im kommenden Quartal, sodass sich aus den Unternehmenszahlen richtungsweisende Handelsentscheidungen ableiten lassen, sprich: ob man die Aktien kaufen oder verkaufen sollte.
Quartalszahlen 2025 im Quartalszahlen Kalender
Waters Corporation | WAT.US | 2.95 USD | 04.08.2025 | Before Market |
CSX Corporation | CSX.US | 0.4562 USD | 04.08.2025 | After Market |
Simon Property Group Inc | SPG.US | 1.54 USD | 04.08.2025 | Before Market |
STERIS plc | STE.US | 2.26 | 04.08.2025 | After Market |
IDEXX Laboratories Inc | IDXX.US | 3.3 | 04.08.2025 | Before Market |
Amgen Inc | AMGN.US | 5.23 | 04.08.2025 | Before Market |
Uber Technologies Inc | UBER.US | 0.626 USD | 04.08.2025 | Before Market |
Palantir Technologies Inc. Class A Common Stock | PLTR.US | 0.14 | 04.08.2025 | After Market |
Williams Companies Inc | WMB.US | 0.4791 | 04.08.2025 | |
Tyson Foods Inc | TSN.US | 0.8061 | 04.08.2025 | |
ONEOK Inc | OKE.US | 1.36 | 04.08.2025 | |
Berkshire Hathaway Inc | BRK-B.US | 4.99 | 04.08.2025 | |
Axon Enterprise Inc. | AXON.US | 1.46 | 04.08.2025 | |
Coterra Energy Inc | CTRA.US | 0.4831 | 04.08.2025 | |
Diamondback Energy Inc | FANG.US | 2.86 | 04.08.2025 | |
Deutsche Post AG | DHL.XETRA | 0.63 EUR | 05.08.2025 | After Market |
Kontron AG | KTN.XETRA | 0.35 EUR | 05.08.2025 | After Market |
Match Group Inc | MTCH.US | 0.77 USD | 05.08.2025 | After Market |
Fraport AG | FRA.XETRA | 1.36 EUR | 05.08.2025 | After Market |
Ralph Lauren Corp Class A | RL.US | 3.45 USD | 05.08.2025 | Before Market |
Aurubis AG | NDA.XETRA | 0.9 EUR | 05.08.2025 | After Market |
QIAGEN NV | QIA.XETRA | 0.52 USD | 05.08.2025 | After Market |
Advanced Micro Devices Inc | AMD.US | 0.48 USD | 05.08.2025 | After Market |
Pfizer Inc | PFE.US | 0.57 USD | 05.08.2025 | Before Market |
Eaton Corporation PLC | ETN.US | 2.92 USD | 05.08.2025 | Before Market |
Assurant Inc | AIZ.US | 4.45 | 05.08.2025 | After Market |
Fresenius SE & Co. KGaA | FRE.XETRA | 0.76 | 05.08.2025 | After Market |
Gartner Inc | IT.US | 3.3 | 05.08.2025 | Before Market |
News Corp B | NWS.US | 0.18 | 05.08.2025 | After Market |
Fox Corp Class B | FOX.US | 0.96 | 05.08.2025 | Before Market |
Caterpillar Inc | CAT.US | 4.9 | 05.08.2025 | Before Market |
Fox Corp Class A | FOXA.US | 1 | 05.08.2025 | Before Market |
Marathon Petroleum Corp | MPC.US | 3.23 | 05.08.2025 | Before Market |
Atmos Energy Corporation | ATO.US | 1.16 | 05.08.2025 | After Market |
Broadridge Financial Solutions Inc | BR.US | 3.5 | 05.08.2025 | Before Market |
Apollo Global Management LLC Class A | APO.US | 1.84 | 05.08.2025 | Before Market |
RATIONAL Aktiengesellschaft | RAA.XETRA | 5.33 | 05.08.2025 | After Market |
Continental Aktiengesellschaft | CON.XETRA | 2.19 | 05.08.2025 | After Market |
Fresenius Medical Care AG & Co. KGaA | FME.XETRA | 1.69 | 05.08.2025 | After Market |
Arista Networks | ANET.US | 0.649 | 05.08.2025 | Before Market |
Shopify Inc. Class A Subordinate Voting Shares | SHOP.US | 0.2885 | 05.08.2025 | Before Market |
Hugo Boss AG | BOSS.XETRA | 0.73 | 05.08.2025 | After Market |
Zimmer Biomet Holdings Inc | ZBH.US | 1.98 | 05.08.2025 | Before Market |
Infineon Technologies AG | IFX.XETRA | 0.34 | 05.08.2025 | After Market |
Skyworks Solutions Inc | SWKS.US | 1.24 | 05.08.2025 | |
International Flavors & Fragrances Inc | IFF.US | 1.12 | 05.08.2025 | |
Zebra Technologies Corporation | ZBRA.US | 3.33 | 05.08.2025 | |
Zoetis Inc | ZTS.US | 1.62 | 05.08.2025 | |
Duke Energy Corporation | DUK.US | 1.21 | 05.08.2025 | |
Public Service Enterprise Group Inc | PEG.US | 0.7079 | 05.08.2025 | |
Expeditors International of Washington, Inc. | EXPD.US | 1.25 | 05.08.2025 | |
Molson Coors Brewing Co Class B | TAP.US | 1.85 | 05.08.2025 | |
Henry Schein Inc | HSIC.US | 1.19 | 05.08.2025 | |
Devon Energy Corporation | DVN.US | 0.8774 | 05.08.2025 | |
The Mosaic Company | MOS.US | 0.7227 | 05.08.2025 | |
Marriott International Inc | MAR.US | 2.61 | 05.08.2025 | |
Super Micro Computer Inc | SMCI.US | 0.4445 | 05.08.2025 | |
DaVita HealthCare Partners Inc | DVA.US | 2.78 | 05.08.2025 | |
Live Nation Entertainment Inc | LYV.US | 1.05 | 05.08.2025 | |
Gilead Sciences Inc | GILD.US | 1.96 | 05.08.2025 | |
Yum! Brands Inc | YUM.US | 1.46 | 05.08.2025 | |
Jacobs Solutions Inc. | J.US | 1.53 | 05.08.2025 | |
Globalfoundries Inc | GFS.US | 0.3594 | 05.08.2025 | |
Commerzbank AG | CBK.XETRA | 0.62 EUR | 06.08.2025 | After Market |
Take-Two Interactive Software Inc | TTWO.US | 0.2749 USD | 06.08.2025 | Before Market |
Dayforce Inc. | DAY.US | 0.53 USD | 06.08.2025 | Before Market |
McDonald’s Corporation | MCD.US | 3.15 USD | 06.08.2025 | Before Market |
CDW Corp | CDW.US | 2.49 USD | 06.08.2025 | Before Market |
Monster Beverage Corp | MNST.US | 0.4804 | 06.08.2025 | |
Emerson Electric Company | EMR.US | 1.51 | 06.08.2025 | Before Market |
Fortinet Inc | FTNT.US | 0.59 | 06.08.2025 | After Market |
MarketAxess Holdings Inc | MKTX.US | 1.95 | 06.08.2025 | Before Market |
Siemens Energy AG | ENR.XETRA | 0.3 | 06.08.2025 | After Market |
Beiersdorf Aktiengesellschaft | BEI.XETRA | 5.39 | 06.08.2025 | After Market |
Zalando SE | ZAL.F | 0.33 | 06.08.2025 | After Market |
Vistra Energy Corp | VST.US | 1.62 USD | 06.08.2025 | Before Market |
Bayer AG NA | BAYN.XETRA | 0.79 | 06.08.2025 | After Market |
Cencora Inc. | COR.US | 3.83 | 06.08.2025 | Before Market |
Corpay Inc | CPAY.US | 5.12 | 06.08.2025 | After Market |
Trimble Inc | TRMB.US | 0.63 | 06.08.2025 | Before Market |
Vonovia SE | VNA.XETRA | 0.4 | 06.08.2025 | After Market |
freenet AG | FNTN.XETRA | 1.63 | 06.08.2025 | After Market |
Airbnb Inc | ABNB.US | 0.94 | 06.08.2025 | After Market |
Applovin Corp | APP.US | 2.32 | 06.08.2025 | After Market |
Koninklijke Ahold Delhaize NV | AD.AS | 0.65 | 06.08.2025 | After Market |
NRG Energy Inc. | NRG.US | 1.8 | 06.08.2025 | |
Iron Mountain Incorporated | IRM.US | 0.4999 | 06.08.2025 | |
Global Payments Inc | GPN.US | 3.05 | 06.08.2025 | |
CF Industries Holdings Inc | CF.US | 2.4 | 06.08.2025 | |
Occidental Petroleum Corporation | OXY.US | 0.3406 | 06.08.2025 | |
Federal Realty Investment Trust | FRT.US | 0.7312 | 06.08.2025 | |
Pinnacle West Capital Corp | PNW.US | 1.6 | 06.08.2025 | |
Bio-Techne Corp | TECH.US | 0.499 | 06.08.2025 | |
Charles River Laboratories | CRL.US | 2.5 | 06.08.2025 | |
McKesson Corporation | MCK.US | 8.19 | 06.08.2025 | |
American International Group Inc | AIG.US | 1.6 | 06.08.2025 | |
Walt Disney Company | DIS.US | 1.45 | 06.08.2025 | |
Realty Income Corporation | O.US | 0.349 | 06.08.2025 | |
APA Corporation | APA.US | 0.5158 | 06.08.2025 | |
Texas Pacific Land Trust | TPL.US | 5.48 | 06.08.2025 | |
Coca-Cola European Partners PLC | CCEP.US | 06.08.2025 | ||
Corteva Inc | CTVA.US | 1.89 | 06.08.2025 | |
TKO Group Holdings, Inc. | TKO.US | 1.13 | 06.08.2025 | |
Allianz SE VNA O.N. | ALV.XETRA | 6.38 EUR | 07.08.2025 | After Market |
Siemens Aktiengesellschaft | SIE.XETRA | 2.41 EUR | 07.08.2025 | After Market |
Gen Digital Inc. | GEN.US | 0.6 USD | 07.08.2025 | After Market |
LEG Immobilien SE | LEG.XETRA | 1.42 EUR | 07.08.2025 | After Market |
Becton Dickinson and Company | BDX.US | 3.42 USD | 07.08.2025 | Before Market |
Deutsche Telekom AG | DTE.XETRA | 0.47 EUR | 07.08.2025 | After Market |
ConocoPhillips | COP.US | 1.36 USD | 07.08.2025 | Before Market |
Martin Marietta Materials Inc | MLM.US | 5.35 | 07.08.2025 | |
Rheinmetall AG | RHM.XETRA | 4 | 07.08.2025 | After Market |
Merck KGaA | MRK.XETRA | 2.14 | 07.08.2025 | After Market |
Henkel AG & Co. KGaA vz. (Pref Shares) | HEN3.XETRA | 1.42 EUR | 07.08.2025 | Before Market |
IONOS GROUP N | IOS.XETRA | 0.48 | 07.08.2025 | After Market |
United Internet AG NA | UTDI.XETRA | 0.35 | 07.08.2025 | After Market |
Carl Zeiss Meditec AG | AFX.XETRA | 0.53 | 07.08.2025 | After Market |
SMA Solar Technology AG | S92.XETRA | -0.75 | 07.08.2025 | After Market |
Scout24 AG | G24.XETRA | 0.85 | 07.08.2025 | After Market |
GEA GROUP | G1A.XETRA | 0.71 | 07.08.2025 | After Market |
SÜSS MicroTec SE | SMHN.XETRA | 0.73 | 07.08.2025 | After Market |
Atlassian Corp Plc | TEAM.US | 0.85 | 07.08.2025 | After Market |
Datadog Inc | DDOG.US | 0.41 | 07.08.2025 | Before Market |
Kenvue Inc. | KVUE.US | 0.28 | 07.08.2025 | Before Market |
EOG Resources Inc | EOG.US | 2.23 | 07.08.2025 | |
Insulet Corporation | PODD.US | 0.917 | 07.08.2025 | |
Eli Lilly and Company | LLY.US | 5.56 | 07.08.2025 | |
EPAM Systems Inc | EPAM.US | 2.6 | 07.08.2025 | |
News Corp A | NWSA.US | 0.1923 | 07.08.2025 | |
Targa Resources Inc | TRGP.US | 1.88 | 07.08.2025 | |
Akamai Technologies Inc | AKAM.US | 1.55 | 07.08.2025 | |
Consolidated Edison Inc | ED.US | 0.6291 | 07.08.2025 | |
Wynn Resorts Limited | WYNN.US | 1.2 | 07.08.2025 | |
Parker-Hannifin Corporation | PH.US | 7.11 | 07.08.2025 | |
Expedia Group Inc. | EXPE.US | 3.96 | 07.08.2025 | |
Sempra Energy | SRE.US | 0.8656 | 07.08.2025 | |
Flutter Entertainment PLC | FLTR.LSE | 1.63 | 07.08.2025 | After Market |
Block, Inc | XYZ.US | 0.6678 | 07.08.2025 | |
Trade Desk Inc | TTD.US | 0.1769 | 07.08.2025 | |
Evergy, Inc. | EVRG.US | 0.8832 | 07.08.2025 | |
Paramount Global Class B | PARA.US | 0.3509 | 07.08.2025 | |
Viatris Inc | VTRS.US | 0.5538 | 07.08.2025 | |
Constellation Energy Corp | CEG.US | 1.86 | 07.08.2025 | |
Warner Bros Discovery Inc | WBD.US | -0.245 | 07.08.2025 | |
Solventum Corp. | SOLV.US | 1.68 | 07.08.2025 | |
Münchener Rück AG | MUV2.XETRA | 11.82 EUR | 08.08.2025 | After Market |
Deutsche Wohnen SE | DWNI.XETRA | 08.08.2025 | After Market | |
Bechtle AG | BC8.XETRA | 0.35 | 08.08.2025 | After Market |
Jungheinrich AG O.N.VZO | JUN3.XETRA | 0.8842 | 08.08.2025 | Before Market |
RTL Group SA | RRTL.XETRA | 08.08.2025 | After Market | |
Eckert & Ziegler Strahlen- und Medizintechnik AG | EUZ.XETRA | 08.08.2025 | After Market | |
ATOSS Software SE | AOF.XETRA | 11.08.2025 | After Market | |
Hannover Rück SE | HNR1.XETRA | 6.9 | 12.08.2025 | After Market |
Cisco Systems Inc | CSCO.US | 0.9766 | 12.08.2025 | Before Market |
TAG Immobilien AG | TEG.XETRA | 12.08.2025 | After Market | |
Cancom SE | COK.XETRA | 0.23 | 12.08.2025 | After Market |
K+S Aktiengesellschaft | SDF.XETRA | 0.02 | 12.08.2025 | After Market |
Cardinal Health Inc | CAH.US | 2.03 | 12.08.2025 | |
Transdigm Group Incorporated | TDG.US | 9.86 | 12.08.2025 | |
E.ON SE | EOAN.XETRA | 0.27 EUR | 13.08.2025 | After Market |
Brenntag SE | BNR.XETRA | 1.03 EUR | 13.08.2025 | After Market |
TUI AG | TUI1.XETRA | 0.14 EUR | 13.08.2025 | After Market |
Applied Materials Inc | AMAT.US | 2.35 | 13.08.2025 | Before Market |
Ströer SE & Co. KGaA | SAX.XETRA | 0.65 | 13.08.2025 | After Market |
Formycon AG | FYB.XETRA | 0.02 | 13.08.2025 | After Market |
Porsche Automobil Holding SE | PAH3.XETRA | 13.08.2025 | Before Market | |
Evotec SE | EVT.XETRA | -0.1 | 13.08.2025 | After Market |
Jenoptik AG | JEN.XETRA | 0.29 | 13.08.2025 | After Market |
flatexDEGIRO AG | FTK.XETRA | 14.08.2025 | After Market | |
RWE AG | RWE.XETRA | 0.48 EUR | 14.08.2025 | After Market |
Bilfinger SE | GBF.XETRA | 1.31 EUR | 14.08.2025 | After Market |
Deere & Company | DE.US | 4.65 | 14.08.2025 | Before Market |
Nagarro SE | NA9.XETRA | 14.08.2025 | After Market | |
LANXESS Aktiengesellschaft | LXS.XETRA | 0.12 | 14.08.2025 | After Market |
Talanx AG | TLX.XETRA | 14.08.2025 | After Market | |
Adyen NV | ADYEN.AS | 16.84 EUR | 14.08.2025 | Before Market |
PNE AG | PNE3.XETRA | 14.08.2025 | After Market | |
HelloFresh SE | HFG.XETRA | 0.52 | 14.08.2025 | After Market |
thyssenkrupp AG | TKA.XETRA | 0.15 | 14.08.2025 | After Market |
Tapestry Inc | TPR.US | 1.01 | 14.08.2025 | Before Market |
Ross Stores Inc | ROST.US | 1.54 | 14.08.2025 | |
Amcor PLC | AMCR.US | 0.2129 | 14.08.2025 |
LPP S.A. | 01.04.2025 | 241.53 PLN | 269.54 PLN | -0.1% | |
Lamb Weston Holdings Inc | 01.04.2025 | 1.1 USD | 0.8685 USD | 0.27% | |
AUTO1 Group SE | 02.04.2025 | 0.1366 | 0.09 | 0.52% | |
ConAgra Foods Inc | 03.04.2025 | 0.51 USD | 0.53 USD | -0.04% | |
Jde Peets Nv | 03.04.2025 | 0.39 | |||
Walgreens Boots Alliance Inc | 08.04.2025 | 0.63 USD | 0.53 USD | 0.19% | |
CarMax Inc | 09.04.2025 | 0.58 USD | 0.6616 USD | -0.12% | |
Delta Air Lines Inc | 09.04.2025 | 0.46 USD | 0.39 USD | 0.18% | |
Constellation Brands Inc Class A | 09.04.2025 | 2.63 USD | 2.28 USD | 0.15% | |
ageas SA/NV | 09.04.2025 | 2.6 | 1.63 | 0.6% | |
Atos SE | 10.04.2025 | 1.38 | 0.0017 | 810.76% | |
Fagron NV | 10.04.2025 | 0.55 | |||
Wells Fargo & Company | 11.04.2025 | 1.28 USD | 1.22 USD | 0.05% | |
Fastenal Company | 11.04.2025 | 0.52 USD | 0.52 USD | 0% | |
Gerresheimer AG | 11.04.2025 | 0.46 EUR | 0.41 EUR | 0.12% | |
JPMorgan Chase & Co | 11.04.2025 | 5.07 USD | 4.64 USD | 0.09% | |
BlackRock Inc | 11.04.2025 | 9.64 USD | 9.77 USD | -0.01% | |
The Bank of New York Mellon Corporation | 11.04.2025 | 1.58 USD | 1.49 USD | 0.06% | |
Morgan Stanley | 11.04.2025 | 2.6 USD | 2.2 USD | 0.18% | |
Aeroports de Paris SA | 11.04.2025 | -0.07 | 3.11 | -1.02% | |
Ipsos SA | 11.04.2025 | 2.86 | |||
Goldman Sachs Group Inc | 14.04.2025 | 14.12 USD | 12.27 USD | 0.15% | |
Omnicom Group Inc | 14.04.2025 | 1.7 USD | 1.6622 USD | 0.02% | |
JB Hunt Transport Services Inc | 14.04.2025 | 1.17 USD | 1.145 USD | 0.02% | |
M&T Bank Corporation | 14.04.2025 | 3.32 USD | 3.4 USD | -0.02% | |
LVMH Moët Hennessy – Louis Vuitton Société Européenne | 14.04.2025 | 10.58 | |||
Worldline SA | 14.04.2025 | -0.95 | 0.77 | -2.23% | |
Citigroup Inc | 15.04.2025 | 1.96 USD | 1.84 USD | 0.07% | |
CSX Corporation | 15.04.2025 | 0.34 USD | 0.4376 USD | -0.22% | |
Crown Castle | 15.04.2025 | -1.0597 USD | -0.0115 USD | 91.15% | |
TomTom NV | 15.04.2025 | 0.02 EUR | -0.03 EUR | -1.67% | |
Las Vegas Sands Corp | 15.04.2025 | 0.59 USD | 0.5685 USD | 0.04% | |
Bank of America Corp | 15.04.2025 | 0.9 USD | 0.82 USD | 0.1% | |
United Airlines Holdings Inc | 15.04.2025 | 0.91 USD | 0.74 USD | 0.23% | |
PNC Financial Services Group Inc | 15.04.2025 | 3.51 USD | 3.38 USD | 0.04% | |
Johnson & Johnson | 15.04.2025 | 2.77 USD | 2.58 USD | 0.07% | |
Sartorius Aktiengesellschaft | 15.04.2025 | 1.23 EUR | 1.11 EUR | 0.11% | |
Sartorius Stedim Biotech SA | 15.04.2025 | 1.16 | 0.94 | 0.23% | |
Beiersdorf Aktiengesellschaft | 15.04.2025 | 1.48 | 4.82 | -0.69% | |
Publicis Groupe SA | 15.04.2025 | 3.5 | 4.05 | -0.14% | |
U.S. Bancorp | 16.04.2025 | 1.03 USD | 0.98 USD | 0.05% | |
Citizens Financial Group, Inc. | 16.04.2025 | 0.77 USD | 0.75 USD | 0.03% | |
Snap-On Inc | 16.04.2025 | 4.51 USD | 4.8188 USD | -0.06% | |
Prologis Inc | 16.04.2025 | 0.63 USD | 0.63 USD | 0% | |
Kinder Morgan Inc | 16.04.2025 | 0.34 USD | 0.36 USD | -0.06% | |
Abbott Laboratories | 16.04.2025 | 1.09 USD | 1.07 USD | 0.02% | |
The Travelers Companies Inc | 16.04.2025 | 1.91 USD | 0.78 USD | 1.45% | |
Intuitive Surgical Inc | 16.04.2025 | 1.81 USD | 1.7335 USD | 0.04% | |
Genuine Parts Co | 16.04.2025 | 1.75 USD | 1.68 USD | 0.04% | |
Marsh & McLennan Companies Inc | 16.04.2025 | 3.06 USD | 2.9978 USD | 0.02% | |
Blackstone Group Inc | 16.04.2025 | 1.09 USD | 1.0587 USD | 0.03% | |
ASML Holding NV | 16.04.2025 | 6 EUR | 5.78 EUR | 0.04% | |
ASML Holding NV ADR | 16.04.2025 | 6 EUR | 5.7865 EUR | 0.04% | |
Ipsen SA | 16.04.2025 | 1.37 | |||
Heineken | 16.04.2025 | 1.91 | |||
Nexity | 16.04.2025 | -1.95 | |||
Edenred SA | 16.04.2025 | 1.12 | |||
Icade SA | 16.04.2025 | -1.26 | |||
Covivio SA | 16.04.2025 | 0.68 | |||
Fifth Third Bancorp | 17.04.2025 | 0.71 USD | 0.7 USD | 0.01% | |
Huntington Bancshares Incorporated | 17.04.2025 | 0.34 USD | 0.31 USD | 0.1% | |
State Street Corp | 17.04.2025 | 2.04 USD | 2.01 USD | 0.01% | |
KeyCorp | 17.04.2025 | 0.33 USD | 0.32 USD | 0.03% | |
Charles Schwab Corp | 17.04.2025 | 1.04 USD | 1.01 USD | 0.03% | |
DR Horton Inc | 17.04.2025 | 2.58 USD | 2.6455 USD | -0.02% | |
Netflix Inc | 17.04.2025 | 6.61 USD | 5.66 USD | 0.17% | |
Regions Financial Corporation | 17.04.2025 | 0.51 USD | 0.51 USD | 0% | |
American Express Company | 17.04.2025 | 3.64 USD | 3.47 USD | 0.05% | |
Truist Financial Corp | 17.04.2025 | 0.87 USD | 0.87 USD | 0% | |
UnitedHealth Group Incorporated | 17.04.2025 | 7.2 USD | 7.29 USD | -0.01% | |
Hermes International SCA | 17.04.2025 | 21.29 | |||
Pernod Ricard S.A. | 17.04.2025 | 4.72 | |||
Biomerieux SA | 17.04.2025 | 1.82 | |||
Wereldhave NV | 17.04.2025 | 0.97 | |||
Basic Fit NV | 17.04.2025 | 0.06 | |||
Carmila SA | 17.04.2025 | 1.61 | |||
Gecina SA | 17.04.2025 | 2.97 | |||
CM.com NV | 17.04.2025 | -0.43 | |||
Forvia SE | 17.04.2025 | -0.48 | |||
CF Industries Holdings Inc | 18.04.2025 | 1.85 USD | 1.5053 USD | 0.23% | |
Sligro Food Group NV | 18.04.2025 | 0.65 | |||
Globe Life Inc | 21.04.2025 | 3.07 USD | 3.2392 USD | -0.05% | |
CoStar Group Inc | 21.04.2025 | 0.1932 USD | 0.1276 USD | 0.51% | |
Packaging Corp of America | 21.04.2025 | 2.31 USD | 2.214 USD | 0.04% | |
MSCI Inc | 21.04.2025 | 4 USD | 3.9038 USD | 0.02% | |
W. R. Berkley Corp | 21.04.2025 | 1.01 USD | 0.9865 USD | 0.02% | |
Equity Residential | 21.04.2025 | 0.2616 USD | 0.28 USD | -0.07% | |
Quest Diagnostics Incorporated | 21.04.2025 | 2.21 USD | 2.1502 USD | 0.03% | |
Brown & Brown Inc | 21.04.2025 | 1.29 USD | 1.2968 USD | -0.01% | |
SAP SE | 21.04.2025 | 1.44 EUR | 1.29 EUR | 0.12% | |
Pentair PLC | 21.04.2025 | 1.11 USD | 1.0115 USD | 0.1% | |
Enphase Energy Inc | 21.04.2025 | 0.68 USD | 0.7231 USD | -0.06% | |
Sherwin-Williams Co | 21.04.2025 | 2.25 USD | 2.1609 USD | 0.04% | |
Philip Morris International Inc | 21.04.2025 | 1.69 USD | 1.6128 USD | 0.05% | |
EQT Corporation | 21.04.2025 | 1.18 USD | 1.0139 USD | 0.16% | |
LKQ Corporation | 21.04.2025 | 0.79 USD | 0.8557 USD | -0.08% | |
IDEX Corporation | 21.04.2025 | 1.75 USD | 1.6409 USD | 0.07% | |
Halliburton Company | 21.04.2025 | 0.6 USD | 0.6026 USD | -0% | |
Steel Dynamics Inc | 21.04.2025 | 1.44 USD | 1.3846 USD | 0.04% | |
General Motors Company | 21.04.2025 | 2.78 USD | 2.6646 USD | 0.04% | |
Raytheon Technologies Corp | 22.04.2025 | 1.47 USD | 1.37 USD | 0.07% | |
Equifax Inc | 22.04.2025 | 1.53 USD | 1.4039 USD | 0.09% | |
Elevance Health Inc | 22.04.2025 | 11.97 USD | 11.48 USD | 0.04% | |
Lockheed Martin Corporation | 22.04.2025 | 7.28 USD | 6.31 USD | 0.15% | |
PulteGroup Inc | 22.04.2025 | 2.57 USD | 2.42 USD | 0.06% | |
Kimberly-Clark Corporation | 22.04.2025 | 1.93 USD | 1.89 USD | 0.02% | |
Chubb Ltd | 22.04.2025 | 3.68 USD | 3.18 USD | 0.16% | |
Tesla Inc | 22.04.2025 | 0.27 USD | 0.4147 USD | -0.35% | |
GE Aerospace | 22.04.2025 | 1.49 USD | 1.27 USD | 0.17% | |
Invesco Plc | 22.04.2025 | 0.44 USD | 0.38 USD | 0.16% | |
Danaher Corporation | 22.04.2025 | 1.88 USD | 1.64 USD | 0.15% | |
Verizon Communications Inc | 22.04.2025 | 1.19 USD | 1.15 USD | 0.03% | |
NVR Inc | 22.04.2025 | 94.83 USD | 106.07 USD | -0.11% | |
Baker Hughes Co | 22.04.2025 | 0.51 USD | 0.47 USD | 0.09% | |
Rollins Inc | 22.04.2025 | 0.22 USD | 0.2172 USD | 0.01% | |
Chipotle Mexican Grill Inc | 22.04.2025 | 0.29 USD | 0.2769 USD | 0.05% | |
Interpublic Group of Companies Inc | 22.04.2025 | 0.33 USD | 0.26 USD | 0.27% | |
Masco Corporation | 22.04.2025 | 0.8638 USD | 0.9139 USD | -0.05% | |
CME Group Inc | 22.04.2025 | 2.8 USD | 2.8087 USD | -0% | |
Universal Health Services Inc | 22.04.2025 | 4.84 USD | 4.3525 USD | 0.11% | |
Biogen Inc | 22.04.2025 | 3.02 USD | 2.9648 USD | 0.02% | |
Capital One Financial Corporation | 22.04.2025 | 4.06 USD | 3.65 USD | 0.11% | |
United Rentals Inc | 22.04.2025 | 8.86 USD | 8.813 USD | 0.01% | |
Molina Healthcare Inc | 22.04.2025 | 6.08 USD | 5.9576 USD | 0.02% | |
3M Company | 22.04.2025 | 1.88 USD | 1.77 USD | 0.06% | |
Northern Trust Corporation | 22.04.2025 | 1.9 USD | 1.84 USD | 0.03% | |
Boston Scientific Corp | 22.04.2025 | 0.75 USD | 0.6725 USD | 0.12% | |
Northrop Grumman Corporation | 22.04.2025 | 3.32 USD | 6.26 USD | -0.47% | |
Hilton Worldwide Holdings Inc | 22.04.2025 | 1.72 USD | 1.6072 USD | 0.07% | |
Entergy Corporation | 22.04.2025 | 0.82 USD | 0.6666 USD | 0.23% | |
Eni S.p.A. | 22.04.2025 | 0.4517 EUR | 0.3938 EUR | 0.15% | |
Lam Research Corp | 22.04.2025 | 1.04 USD | 0.9995 USD | 0.04% | |
Thermo Fisher Scientific Inc | 22.04.2025 | 5.15 USD | 5.102 USD | 0.01% | |
O’Reilly Automotive Inc | 22.04.2025 | 9.35 USD | 9.9037 USD | -0.06% | |
Hasbro Inc | 22.04.2025 | 1.04 USD | 0.674 USD | 0.54% | |
Westinghouse Air Brake Technologies Corp | 22.04.2025 | 2.28 USD | 2.0261 USD | 0.13% | |
Lennox International Inc | 22.04.2025 | 3.37 USD | 3.2526 USD | 0.04% | |
Tyler Technologies Inc | 22.04.2025 | 2.78 USD | 2.5571 USD | 0.09% | |
Synchrony Financial | 22.04.2025 | 1.89 USD | 1.65 USD | 0.15% | |
Bunge Limited | 22.04.2025 | 1.81 USD | 1.3087 USD | 0.38% | |
Teledyne Technologies Incorporated | 23.04.2025 | 4.95 USD | 4.92 USD | 0.01% | |
Randstad NV | 23.04.2025 | 0.59 EUR | 0.55 EUR | 0.07% | |
Texas Instruments Incorporated | 23.04.2025 | 1.28 USD | 1.06 USD | 0.21% | |
Akzo Nobel NV | 23.04.2025 | 0.94 EUR | 0.96 EUR | -0.02% | |
Nextera Energy Inc | 23.04.2025 | 0.99 USD | 0.97 USD | 0.02% | |
Laboratory Corporation of America Holdings | 23.04.2025 | 3.84 USD | 3.7348 USD | 0.03% | |
Galapagos N.V. | 23.04.2025 | -2.35 EUR | -0.19 EUR | 11.37% | |
L3Harris Technologies Inc | 23.04.2025 | 2.41 USD | 2.3173 USD | 0.04% | |
Otis Worldwide Corp | 23.04.2025 | 0.92 USD | 0.91 USD | 0.01% | |
Koninklijke KPN NV | 23.04.2025 | 0.04 EUR | 0.06 EUR | -0.33% | |
Newmont Goldcorp Corp | 23.04.2025 | 1.25 USD | 0.9119 USD | 0.37% | |
Nasdaq Inc | 23.04.2025 | 0.79 USD | 0.65 USD | 0.22% | |
DexCom Inc | 23.04.2025 | 0.32 USD | 0.3284 USD | -0.03% | |
Willis Towers Watson PLC | 23.04.2025 | 3.13 USD | 3.1886 USD | -0.02% | |
Honeywell International Inc | 23.04.2025 | 2.51 USD | 2.2088 USD | 0.14% | |
Edwards Lifesciences Corp | 23.04.2025 | 0.64 USD | 0.5956 USD | 0.07% | |
Arthur J Gallagher & Co | 23.04.2025 | 3.67 USD | 3.5799 USD | 0.03% | |
TE Connectivity Ltd | 23.04.2025 | 2.1 USD | 1.96 USD | 0.07% | |
General Dynamics Corporation | 23.04.2025 | 3.66 USD | 3.46 USD | 0.06% | |
Raymond James Financial Inc. | 23.04.2025 | 2.42 USD | 2.44 USD | -0.01% | |
Erie Indemnity Company | 23.04.2025 | 2.6526 USD | 3.19 USD | -0.17% | |
Avery Dennison Corp | 23.04.2025 | 2.3 USD | 2.31 USD | -0% | |
Pool Corporation | 23.04.2025 | 1.32 USD | 1.54 USD | -0.14% | |
Old Dominion Freight Line Inc | 23.04.2025 | 1.19 USD | 1.14 USD | 0.04% | |
Southwest Airlines Company | 23.04.2025 | -0.13 USD | -0.19 USD | -0.32% | |
Tractor Supply Company | 23.04.2025 | 0.34 USD | 0.3693 USD | -0.08% | |
Hartford Financial Services Group | 23.04.2025 | 2.2 USD | 2.1475 USD | 0.02% | |
AT&T Inc | 23.04.2025 | 0.61 USD | 0.49 USD | 0.24% | |
KLA-Tencor Corporation | 23.04.2025 | 8.41 USD | 8.0845 USD | 0.04% | |
Amphenol Corporation | 23.04.2025 | 0.63 USD | 0.52 USD | 0.21% | |
The Boeing Company | 23.04.2025 | -0.49 USD | -1.3 USD | -0.62% | |
FirstEnergy Corporation | 23.04.2025 | 0.67 USD | 0.5925 USD | 0.13% | |
Norfolk Southern Corporation | 23.04.2025 | 2.69 USD | 2.68 USD | 0% | |
BE Semiconductor Industries NV | 23.04.2025 | 0.4 EUR | 0.39 EUR | 0.03% | |
AvalonBay Communities Inc | 23.04.2025 | 1.7074 USD | 1.3574 USD | 0.26% | |
Mohawk Industries Inc | 23.04.2025 | 1.52 USD | 1.4051 USD | 0.08% | |
Principal Financial Group Inc | 23.04.2025 | 1.81 USD | 1.8291 USD | -0.01% | |
International Business Machines | 23.04.2025 | 1.6 USD | 1.43 USD | 0.12% | |
West Pharmaceutical Services Inc | 23.04.2025 | 1.45 USD | 1.2579 USD | 0.15% | |
CMS Energy Corporation | 23.04.2025 | 1.02 USD | 1.0078 USD | 0.01% | |
Comcast Corp | 23.04.2025 | 1.09 USD | 0.99 USD | 0.1% | |
DTE Energy Company | 23.04.2025 | 2.1 USD | 1.9876 USD | 0.06% | |
VeriSign Inc | 23.04.2025 | 2.1 USD | 2.09 USD | 0% | |
ResMed Inc | 23.04.2025 | 2.37 USD | 2.3602 USD | 0% | |
Allegion PLC | 23.04.2025 | 1.86 USD | 1.67 USD | 0.11% | |
PG&E Corp | 23.04.2025 | 0.33 USD | 0.3908 USD | -0.16% | |
Cincinnati Financial Corporation | 23.04.2025 | -0.24 USD | -0.6101 USD | -0.61% | |
ServiceNow Inc | 23.04.2025 | 4.04 USD | 3.83 USD | 0.05% | |
Keurig Dr Pepper Inc | 23.04.2025 | 0.42 USD | 0.35 USD | 0.2% | |
AstraZeneca PLC ADR | 23.04.2025 | 0.934 USD | 1.1157 USD | -0.16% | |
Healthpeak Properties Inc | 23.04.2025 | 0.0633 USD | 0.045 USD | 0.41% | |
Danone SA | 23.04.2025 | ||||
GE Vernova LLC | 23.04.2025 | 0.91 | 0.61 | 0.49% | |
Corbion NV | 23.04.2025 | ||||
ID Logistics Group SA | 23.04.2025 | 5.26 | |||
Eurofins Scientific SE | 23.04.2025 | ||||
OPmobility SE | 23.04.2025 | ||||
Carrefour SA | 23.04.2025 | ||||
Koninklijke Vopak NV | 23.04.2025 | 0.85 | |||
Fnac Darty SA | 23.04.2025 | ||||
Just Eat Takeaway | 23.04.2025 | ||||
Kering SA | 23.04.2025 | ||||
EssilorLuxottica S. A. | 23.04.2025 | ||||
Verallia | 23.04.2025 | ||||
VusionGroup | 23.04.2025 | -0.24 | |||
Merck & Company Inc | 24.04.2025 | 2.22 USD | 2.14 USD | 0.04% | |
Procter & Gamble Company | 24.04.2025 | 1.54 USD | 1.53 USD | 0.01% | |
Freeport-McMoran Copper & Gold Inc | 24.04.2025 | 0.24 USD | 0.24 USD | 0% | |
PepsiCo Inc | 24.04.2025 | 1.48 USD | 1.49 USD | -0.01% | |
Fiserv, Inc. | 24.04.2025 | 2.14 USD | 2.08 USD | 0.03% | |
Ameriprise Financial Inc | 24.04.2025 | 9.5 USD | 9.08 USD | 0.05% | |
X Fab Silicon Foundries EV | 24.04.2025 | 0.09 USD | 0.08 USD | 0.13% | |
Intel Corporation | 24.04.2025 | 0.13 USD | 0.01 USD | 12% | |
Centene Corp | 24.04.2025 | 2.9 USD | 2.5159 USD | 0.15% | |
Compagnie Generale des Etablissements Michelin SCA | 24.04.2025 | 1.02 EUR | 1.75 EUR | -0.42% | |
Union Pacific Corporation | 24.04.2025 | 2.7 USD | 2.74 USD | -0.01% | |
Colgate-Palmolive Company | 24.04.2025 | 0.91 USD | 0.8576 USD | 0.06% | |
Moneta Money Bank AS | 24.04.2025 | 2.87 CZK | 2.89 CZK | -0.01% | |
BNP Paribas SA | 24.04.2025 | 2.44 EUR | 2.58 EUR | -0.05% | |
Eastman Chemical Company | 24.04.2025 | 1.91 USD | 1.89 USD | 0.01% | |
Alphabet Inc Class A | 24.04.2025 | 2.81 USD | 2.01 USD | 0.4% | |
Sanofi SA | 24.04.2025 | 1.79 EUR | 1.67 EUR | 0.07% | |
Valero Energy Corporation | 24.04.2025 | 0.89 USD | 0.41 USD | 1.17% | |
LyondellBasell Industries NV | 24.04.2025 | 0.33 USD | 0.4343 USD | -0.24% | |
Charter Communications Inc | 24.04.2025 | 8.42 USD | 8.3731 USD | 0.01% | |
Xcel Energy Inc | 24.04.2025 | 0.84 USD | 0.92 USD | -0.09% | |
Weyerhaeuser Company | 24.04.2025 | 0.11 USD | 0.1 USD | 0.1% | |
Dover Corporation | 24.04.2025 | 2.05 USD | 1.98 USD | 0.04% | |
T-Mobile US Inc | 24.04.2025 | 2.58 USD | 1.87 USD | 0.38% | |
Dow Inc | 24.04.2025 | 0.02 USD | -0.01 USD | -3% | |
STMicroelectronics N.V. | 24.04.2025 | 0.07 | 0.03 | 1.33% | |
Warehouses de Pauw Comm VA | 24.04.2025 | 0.36 EUR | 0.36 EUR | 0% | |
Alphabet Inc Class C | 24.04.2025 | 2.27 USD | 2.01 USD | 0.13% | |
Dassault Systemes SE | 24.04.2025 | 0.32 EUR | 0.32 EUR | 0% | |
Flow Traders BV | 24.04.2025 | 0.84 | 0.9 | -0.07% | |
Textron Inc | 24.04.2025 | 1.28 | 1.16 | 0.1% | |
Thales S.A. | 24.04.2025 | ||||
Orange S.A. | 24.04.2025 | 0.24 | 0.23 | 0.04% | |
SEB SA | 24.04.2025 | ||||
Air Liquide SA | 24.04.2025 | 3.24 | |||
Alten SA | 24.04.2025 | ||||
Renault SA | 24.04.2025 | ||||
Vinci S.A. | 24.04.2025 | ||||
Bureau Veritas SA | 24.04.2025 | ||||
Safran SA | 24.04.2025 | ||||
Getlink SE | 24.04.2025 | ||||
Eramet SA | 24.04.2025 | ||||
Unilever PLC | 24.04.2025 | ||||
Klepierre SA | 24.04.2025 | ||||
Delivery Hero SE | 24.04.2025 | -0.57 | |||
Azelis Group NV | 24.04.2025 | ||||
Wendel | 24.04.2025 | ||||
Clariane SE | 24.04.2025 | ||||
Bristol-Myers Squibb Company | 25.04.2025 | 1.8 USD | 1.53 USD | 0.18% | |
Schlumberger NV | 25.04.2025 | 0.72 USD | 0.73 USD | -0.01% | |
Nordex SE | 25.04.2025 | 0.03 EUR | 0.0702 EUR | -0.57% | |
Phillips 66 | 25.04.2025 | -0.9 USD | -0.72 USD | 0.25% | |
HCA Holdings Inc | 25.04.2025 | 6.45 USD | 5.75 USD | 0.12% | |
Cofinimmo SA | 25.04.2025 | 1.51 EUR | 1.39 EUR | 0.09% | |
AbbVie Inc | 25.04.2025 | 2.46 USD | 2.38 USD | 0.03% | |
Signify N.V. | 25.04.2025 | 0.65 EUR | 0.45 EUR | 0.44% | |
Aon PLC | 25.04.2025 | 5.67 USD | 6.03 USD | -0.06% | |
Relx PLC | 25.04.2025 | ||||
ATOSS Software SE | 25.04.2025 | 0.71 | |||
Amsterdam Commodities NV | 25.04.2025 | ||||
IMCD NV | 25.04.2025 | 1.55 | |||
SPIE SA | 25.04.2025 | ||||
Generac Holdings Inc | 28.04.2025 | 1.26 USD | 0.71 USD | 0.77% | |
Cadence Design Systems Inc | 28.04.2025 | 1.57 USD | 1.4988 USD | 0.05% | |
Nucor Corp | 28.04.2025 | 0.77 USD | 0.65 USD | 0.18% | |
Alexandria Real Estate Equities Inc | 28.04.2025 | 0.51 USD | 0.6 USD | -0.15% | |
DWS Group GmbH & Co. KGaA | 28.04.2025 | 1 EUR | 1.06 EUR | -0.06% | |
Paramount Global Class B | 28.04.2025 | 0.29 USD | 0.259 USD | 0.12% | |
Traton SE | 28.04.2025 | 0.94 EUR | 1.11 EUR | -0.15% | |
Deutsche Börse AG | 28.04.2025 | 2.86 EUR | 2.98 EUR | -0.04% | |
Aedifica | 28.04.2025 | 1.32 EUR | 5.05 EUR | -0.74% | |
Edison International | 28.04.2025 | 1.3679 USD | 1.37 USD | -0% | |
American Tower Corp | 28.04.2025 | 1.04 USD | 1.5651 USD | -0.34% | |
American Electric Power Co Inc | 28.04.2025 | 1.54 USD | 1.45 USD | 0.06% | |
CenterPoint Energy Inc | 28.04.2025 | 0.53 USD | 0.5471 USD | -0.03% | |
Extra Space Storage Inc | 28.04.2025 | 1.28 USD | 1.0194 USD | 0.26% | |
Public Service Enterprise Group Inc | 28.04.2025 | 1.43 USD | 1.4332 USD | -0% | |
UDR Inc | 28.04.2025 | 0.184 USD | 0.11 USD | 0.67% | |
Teradyne Inc | 28.04.2025 | 0.75 USD | 0.62 USD | 0.21% | |
Archer-Daniels-Midland Company | 28.04.2025 | 0.6108 USD | 0.6701 USD | -0.09% | |
Mondelez International Inc | 28.04.2025 | 0.74 USD | 0.6593 USD | 0.12% | |
Molson Coors Brewing Co Class B | 28.04.2025 | 0.5 USD | 0.7965 USD | -0.37% | |
Republic Services Inc | 28.04.2025 | 1.58 USD | 1.5303 USD | 0.03% | |
NXP Semiconductors NV | 28.04.2025 | 2.64 USD | 2.6 USD | 0.02% | |
SBA Communications Corp | 28.04.2025 | 1.4406 USD | 2.3167 USD | -0.38% | |
Ecolab Inc | 28.04.2025 | 1.5 USD | 1.4992 USD | 0% | |
Domino’s Pizza Inc Common Stock | 28.04.2025 | 4.33 USD | 4.0737 USD | 0.06% | |
Arch Capital Group Ltd | 28.04.2025 | 1.54 USD | 1.3139 USD | 0.17% | |
Waste Management Inc | 28.04.2025 | 1.67 USD | 1.5871 USD | 0.05% | |
Revvity Inc. | 28.04.2025 | 1.01 USD | 0.95 USD | 0.06% | |
ON Semiconductor Corporation | 28.04.2025 | 0.55 USD | 0.5019 USD | 0.1% | |
Invitation Homes Inc | 28.04.2025 | 0.1725 USD | 0.1402 USD | 0.23% | |
Amundi SA | 28.04.2025 | 1.48 EUR | 1.61 EUR | -0.08% | |
Martin Marietta Materials Inc | 28.04.2025 | 1.9273 USD | 1.83 USD | 0.05% | |
Starbucks Corporation | 28.04.2025 | 0.41 USD | 0.4837 USD | -0.15% | |
F5 Networks Inc | 28.04.2025 | 3.42 USD | 3.1 USD | 0.1% | |
Incyte Corporation | 28.04.2025 | 1.16 USD | 0.84 USD | 0.38% | |
Diamondback Energy Inc | 28.04.2025 | 4.54 USD | 4.1963 USD | 0.08% | |
Super Micro Computer Inc | 28.04.2025 | 0.31 USD | 0.3503 USD | -0.12% | |
Roper Technologies, Inc. | 28.04.2025 | 4.78 USD | 4.34 USD | 0.1% | |
Welltower Inc | 28.04.2025 | 0.4 USD | 0.38 USD | 0.05% | |
Leidos Holdings Inc | 28.04.2025 | 2.97 USD | 2.5015 USD | 0.19% | |
Public Storage | 28.04.2025 | 2.4249 USD | 2.395 USD | 0.01% | |
Caesars Entertainment Corporation | 28.04.2025 | -0.4811 USD | -0.18 USD | 1.67% | |
Amcor PLC | 28.04.2025 | 0.18 USD | 0.183 USD | -0.02% | |
Vivendi SA | 28.04.2025 | -0.017 | |||
Imerys SA | 28.04.2025 | 0.27 | |||
Mercialys SA | 28.04.2025 | ||||
flatexDEGIRO AG | 28.04.2025 | ||||
Allfunds Group Ltd | 28.04.2025 | ||||
CCC S.A. | 29.04.2025 | 6.82 PLN | 2.04 PLN | 2.34% | |
PPG Industries Inc | 29.04.2025 | 1.72 USD | 1.62 USD | 0.06% | |
Deutsche Bank Aktiengesellschaft | 29.04.2025 | 0.92 EUR | 0.85 EUR | 0.08% | |
ASM International NV | 29.04.2025 | 3.91 EUR | 4.03 EUR | -0.03% | |
Visa Inc. Class A | 29.04.2025 | 2.76 USD | 2.68 USD | 0.03% | |
United Parcel Service Inc | 29.04.2025 | 1.49 USD | 1.38 USD | 0.08% | |
Seagate Technology PLC | 29.04.2025 | 1.9 USD | 1.74 USD | 0.09% | |
Corteva Inc | 29.04.2025 | 1.13 USD | 0.8812 USD | 0.28% | |
Santander Bank Polska SA | 29.04.2025 | 16.96 PLN | 14.22 PLN | 0.19% | |
Regency Centers Corporation | 29.04.2025 | 0.58 USD | 0.56 USD | 0.04% | |
Wacker Chemie AG | 29.04.2025 | -0.16 EUR | 0.14 EUR | -2.14% | |
The Allstate Corporation | 29.04.2025 | 3.53 USD | 2.5336 USD | 0.39% | |
Royal Caribbean Cruises Ltd | 29.04.2025 | 2.71 USD | 2.5322 USD | 0.07% | |
PPL Corporation | 29.04.2025 | 0.5571 USD | 0.5404 USD | 0.03% | |
adidas AG | 29.04.2025 | 2.44 EUR | 2.19 EUR | 0.11% | |
The Coca-Cola Company | 29.04.2025 | 0.73 USD | 0.7161 USD | 0.02% | |
Cognizant Technology Solutions Corp Class A | 29.04.2025 | 1.23 USD | 1.1995 USD | 0.03% | |
WEC Energy Group Inc | 29.04.2025 | 2.2681 USD | 2.1759 USD | 0.04% | |
Global Payments Inc | 29.04.2025 | 1.237 USD | 2.7167 USD | -0.54% | |
Ventas Inc | 29.04.2025 | 0.1 USD | 0.0736 USD | 0.36% | |
Corning Incorporated | 29.04.2025 | 0.54 USD | 0.51 USD | 0.06% | |
Zebra Technologies Corporation | 29.04.2025 | 4.02 USD | 3.6174 USD | 0.11% | |
Smith AO Corporation | 29.04.2025 | 0.95 USD | 0.91 USD | 0.04% | |
Essex Property Trust Inc | 29.04.2025 | 3.16 USD | 1.4 USD | 1.26% | |
Fair Isaac Corporation | 29.04.2025 | 7.81 USD | 7.44 USD | 0.05% | |
PACCAR Inc | 29.04.2025 | 0.96 USD | 1.58 USD | -0.39% | |
Deutsche Lufthansa AG | 29.04.2025 | -0.74 EUR | -0.2846 EUR | 1.6% | |
Altria Group | 29.04.2025 | 1.23 USD | 1.19 USD | 0.03% | |
American Water Works | 29.04.2025 | 1.05 USD | 1.066 USD | -0.02% | |
Kion Group AG | 29.04.2025 | 0.95 EUR | 0.74 EUR | 0.28% | |
Verisk Analytics Inc | 29.04.2025 | 1.73 USD | 1.683 USD | 0.03% | |
Garmin Ltd | 29.04.2025 | 1.61 USD | 1.58 USD | 0.02% | |
Devon Energy Corporation | 29.04.2025 | 1.21 USD | 1.11 USD | 0.09% | |
The Mosaic Company | 29.04.2025 | 0.49 USD | 0.4452 USD | 0.1% | |
Marriott International Inc | 29.04.2025 | 2.32 USD | 2.2532 USD | 0.03% | |
APA Corporation | 29.04.2025 | 1.06 USD | 0.8206 USD | 0.29% | |
CVS Health Corp | 29.04.2025 | 2.25 USD | 1.6722 USD | 0.35% | |
Yum! Brands Inc | 29.04.2025 | 1.3 USD | 1.2819 USD | 0.01% | |
Boston Properties Inc | 29.04.2025 | 0.4 USD | 0.33 USD | 0.21% | |
Pfizer Inc | 29.04.2025 | 0.92 USD | 0.67 USD | 0.37% | |
First Solar Inc | 29.04.2025 | 1.95 USD | 2.4688 USD | -0.21% | |
PayPal Holdings Inc | 29.04.2025 | 1.33 USD | 1.16 USD | 0.15% | |
Kraft Heinz Co | 29.04.2025 | 0.62 USD | 0.6014 USD | 0.03% | |
Eversource Energy | 29.04.2025 | 1.5 USD | 1.5098 USD | -0.01% | |
S&P Global Inc | 29.04.2025 | 4.37 USD | 4.2058 USD | 0.04% | |
eBay Inc | 29.04.2025 | 1.38 USD | 1.2 USD | 0.15% | |
Norwegian Cruise Line Holdings Ltd | 29.04.2025 | 0.07 USD | 0.11 USD | -0.36% | |
Monolithic Power Systems Inc | 29.04.2025 | 4.04 USD | 2.66 USD | 0.52% | |
Banco Bilbao Vizcaya Argentaria SA | 29.04.2025 | 0.45 EUR | 0.41 EUR | 0.1% | |
MetLife Inc | 29.04.2025 | 1.96 USD | 1.81 USD | 0.08% | |
Sysco Corporation | 29.04.2025 | 0.96 USD | 1.03 USD | -0.07% | |
American International Group Inc | 29.04.2025 | 1.17 USD | 1.65 USD | -0.29% | |
Veralto Corporation | 29.04.2025 | 0.95 USD | 0.87 USD | 0.09% | |
Automatic Data Processing Inc | 29.04.2025 | 3.06 USD | 3.04 USD | 0.01% | |
Host Hotels & Resorts Inc | 29.04.2025 | 0.35 USD | 0.2865 USD | 0.22% | |
MGM Resorts International | 29.04.2025 | 0.69 USD | 0.4556 USD | 0.51% | |
KKR & Co LP | 29.04.2025 | 1.15 USD | 1.1312 USD | 0.02% | |
Bio-Techne Corp | 29.04.2025 | 0.56 USD | 0.5072 USD | 0.1% | |
Melexis NV | 29.04.2025 | 0.61 | 0.61 | 0% | |
Porsche AG | 29.04.2025 | 0.57 | 0.5199 | 0.1% | |
Valeo SA | 29.04.2025 | 0.1137 EUR | 0.28 EUR | -0.59% | |
Rexel S.A | 29.04.2025 | ||||
Universal Music Group N.V. | 29.04.2025 | 0.23 | 0.2168 | 0.06% | |
Schneider Electric S.E. | 29.04.2025 | ||||
Capgemini SE | 29.04.2025 | ||||
Symrise AG | 29.04.2025 | ||||
Métropole Télévision S.A. | 29.04.2025 | ||||
Voltalia SA | 29.04.2025 | ||||
Coca-Cola European Partners PLC | 29.04.2025 | ||||
Solutions 30 SE | 29.04.2025 | ||||
Vivoryon Therapeutics NV | 29.04.2025 | -0.49 | |||
Exelon Corporation | 30.04.2025 | 0.92 USD | 0.8606 USD | 0.07% | |
IQVIA Holdings Inc | 30.04.2025 | 2.7 USD | 2.6323 USD | 0.03% | |
KONE Oyj | 30.04.2025 | 0.41 EUR | 0.42 EUR | -0.02% | |
Booking Holdings Inc | 30.04.2025 | 24.81 USD | 20.65 USD | 0.2% | |
Teleperformance SE | 30.04.2025 | ||||
Technip Energies BV | 30.04.2025 | 0.56 EUR | 0.57 EUR | -0.02% | |
TotalEnergies SE | 30.04.2025 | 1.83 USD | 1.92 USD | -0.05% | |
Aflac Incorporated | 30.04.2025 | 1.66 USD | 1.67 USD | -0.01% | |
Coterra Energy Inc | 30.04.2025 | 0.8 USD | 0.7956 USD | 0.01% | |
Vulcan Materials Company | 30.04.2025 | 1 USD | 0.7597 USD | 0.32% | |
Nemetschek AG O.N. | 30.04.2025 | 0.39 EUR | 0.4233 EUR | -0.08% | |
Iron Mountain Incorporated | 30.04.2025 | 0.43 USD | 0.4089 USD | 0.05% | |
EOG Resources Inc | 30.04.2025 | 2.87 USD | 2.7719 USD | 0.04% | |
CH Robinson Worldwide Inc | 30.04.2025 | 1.17 USD | 1.05 USD | 0.11% | |
Constellation Energy Corp | 30.04.2025 | 0.3758 USD | 2.1548 USD | -0.83% | |
AIXTRON SE | 30.04.2025 | 0.04 EUR | 0.0167 EUR | 1.4% | |
Moderna Inc | 30.04.2025 | -2.52 USD | -3.03 USD | -0.17% | |
Ameren Corp | 30.04.2025 | 1.0648 USD | 1.05 USD | 0.01% | |
Motorola Solutions Inc | 30.04.2025 | 3.18 USD | 3.0096 USD | 0.06% | |
Humana Inc | 30.04.2025 | 11.58 USD | 10.07 USD | 0.15% | |
Prudential Financial Inc | 30.04.2025 | 3.29 USD | 3.18 USD | 0.03% | |
International Paper | 30.04.2025 | 0.23 USD | 0.37 USD | -0.38% | |
Pinnacle West Capital Corp | 30.04.2025 | -0.04 USD | 0.0167 USD | -3.4% | |
Mercedes-Benz Group AG | 30.04.2025 | 1.9334 EUR | 2.17 EUR | -0.11% | |
Huntington Ingalls Industries Inc | 30.04.2025 | 3.79 USD | 2.8077 USD | 0.35% | |
Align Technology Inc | 30.04.2025 | 2.13 USD | 1.9894 USD | 0.07% | |
Caterpillar Inc | 30.04.2025 | 4.25 USD | 4.35 USD | -0.02% | |
Iberdrola S.A. | 30.04.2025 | 0.31 EUR | 0.27 EUR | 0.15% | |
Societe Generale S.A. | 30.04.2025 | 1.8 EUR | 1.57 EUR | 0.15% | |
Albemarle Corp | 30.04.2025 | -0.18 USD | -0.5 USD | -0.64% | |
Quanta Services Inc | 30.04.2025 | 1.78 USD | 1.78 USD | 0% | |
Microsoft Corporation | 30.04.2025 | 3.46 USD | 3.22 USD | 0.07% | |
Targa Resources Inc | 30.04.2025 | 1.8882 USD | 2.0525 USD | -0.08% | |
Air France-KLM SA | 30.04.2025 | -1.04 EUR | -1.54 EUR | -0.32% | |
Western Digital Corporation | 30.04.2025 | 1.36 USD | 1.11 USD | 0.23% | |
Consolidated Edison Inc | 30.04.2025 | 2.26 USD | 2.1933 USD | 0.03% | |
Baxter International Inc | 30.04.2025 | 0.55 USD | 0.4832 USD | 0.14% | |
Alliant Energy Corp | 30.04.2025 | 0.83 USD | 0.71 USD | 0.17% | |
Meta Platforms Inc. | 30.04.2025 | 6.43 USD | 5.22 USD | 0.23% | |
Stanley Black & Decker Inc | 30.04.2025 | 0.75 USD | 0.66 USD | 0.14% | |
Live Nation Entertainment Inc | 30.04.2025 | 0.0937 USD | 0.1269 USD | -0.26% | |
Camden Property Trust | 30.04.2025 | 0.36 USD | 0.2519 USD | 0.43% | |
Dominion Energy Inc | 30.04.2025 | 0.93 USD | 0.756 USD | 0.23% | |
Xylem Inc | 30.04.2025 | 1.03 USD | 0.9538 USD | 0.08% | |
Illinois Tool Works Inc | 30.04.2025 | 2.38 USD | 2.35 USD | 0.01% | |
Moodys Corporation | 30.04.2025 | 3.83 USD | 3.5388 USD | 0.08% | |
Everest Group Ltd | 30.04.2025 | 6.45 USD | 7.62 USD | -0.15% | |
Intercontinental Exchange Inc | 30.04.2025 | 1.72 USD | 1.7032 USD | 0.01% | |
Regeneron Pharmaceuticals Inc | 30.04.2025 | 8.22 USD | 8.4766 USD | -0.03% | |
Mid-America Apartment Communities Inc | 30.04.2025 | 1.54 USD | 0.87 USD | 0.77% | |
SES S. A. | 30.04.2025 | 0.09 EUR | 0.04 EUR | 1.25% | |
Airbus Group SE | 30.04.2025 | 0.67 EUR | 0.55 EUR | 0.22% | |
Fuchs Petrolub SE Preference Shares | 30.04.2025 | 0.59 EUR | 0.62 EUR | -0.05% | |
Godaddy Inc | 30.04.2025 | 1.51 USD | 0.96 USD | 0.57% | |
Siltronic AG | 30.04.2025 | 0.08 EUR | -0.2922 EUR | -1.27% | |
Coinbase Global Inc | 30.04.2025 | 0.24 USD | 0.97 USD | -0.75% | |
Zoetis Inc | 30.04.2025 | 1.4085 USD | 1.399 USD | 0.01% | |
The AES Corporation | 30.04.2025 | 0.27 USD | 0.3386 USD | -0.2% | |
DaVita HealthCare Partners Inc | 30.04.2025 | 2 USD | 1.95 USD | 0.03% | |
Ingersoll Rand Inc | 30.04.2025 | 0.72 USD | 0.7368 USD | -0.02% | |
Credit Agricole SA | 30.04.2025 | 0.56 EUR | 0.61 EUR | -0.08% | |
Banco Santander | 30.04.2025 | 0.21 EUR | 0.2 EUR | 0.05% | |
Digital Realty Trust Inc | 30.04.2025 | 0.3817 USD | 0.24 USD | 0.59% | |
Block, Inc | 30.04.2025 | 0.56 USD | 0.72 USD | -0.22% | |
Volkswagen AG VZO O.N. | 30.04.2025 | 3.69 EUR | 2.51 EUR | 0.47% | |
Airbus SE | 30.04.2025 | 1.0056 EUR | 0.5869 EUR | 0.71% | |
Bank Polska Kasa Opieki SA | 30.04.2025 | 6.42 PLN | 5.83 PLN | 0.1% | |
Erste Group Bank AG | 30.04.2025 | 1.82 EUR | 1.82 EUR | 0% | |
Deutsche Post AG | 30.04.2025 | 0.67 EUR | 0.62 EUR | 0.08% | |
Qualcomm Incorporated | 30.04.2025 | 2.85 USD | 2.8 USD | 0.02% | |
PTC Inc | 30.04.2025 | 1.79 USD | 1.4 USD | 0.28% | |
Komercni Banka A.S. | 30.04.2025 | 88.66 CZK | 18.51 CZK | 3.79% | |
ArcelorMittal SA | 30.04.2025 | 1.04 USD | 0.7 USD | 0.49% | |
Parker-Hannifin Corporation | 30.04.2025 | 6.94 USD | 6.7207 USD | 0.03% | |
Cardinal Health Inc | 30.04.2025 | 2.35 USD | 2.1489 USD | 0.09% | |
GE HealthCare Technologies Inc. | 30.04.2025 | 1.01 USD | 0.9131 USD | 0.11% | |
Southern Company | 30.04.2025 | 1.23 | 1.14 | 0.08% | |
DSM-Firmenich AG | 30.04.2025 | 1.2 | 1.15 | 0.04% | |
Nexans S.A. | 30.04.2025 | ||||
Sopra Steria Group SA | 30.04.2025 | ||||
Drägerwerk AG & Co. KGaA (pref) | 30.04.2025 | -0.1 | |||
Stellantis NV | 30.04.2025 | 0.6895 | |||
CBRE Group Inc Class A | 01.05.2025 | 0.86 USD | 0.7631 USD | 0.13% | |
Aptiv PLC | 01.05.2025 | 1.69 USD | 1.53 USD | 0.1% | |
VICI Properties Inc | 01.05.2025 | 0.6908 USD | 0.6793 USD | 0.02% | |
Howmet Aerospace Inc | 01.05.2025 | 0.86 USD | 0.78 USD | 0.1% | |
Flutter Entertainment PLC | 01.05.2025 | 1.1918 USD | 1.165 USD | 0.02% | |
Carrier Global Corp | 01.05.2025 | 0.47 USD | 0.4 USD | 0.18% | |
Airbnb Inc | 01.05.2025 | 0.24 USD | 0.24 USD | 0% | |
WW Grainger Inc | 01.05.2025 | 9.86 USD | 9.49 USD | 0.04% | |
McDonald’s Corporation | 01.05.2025 | 2.67 USD | 2.67 USD | 0% | |
Ametek Inc | 01.05.2025 | 1.75 USD | 1.69 USD | 0.04% | |
Eli Lilly and Company | 01.05.2025 | 3.34 USD | 3.4573 USD | -0.03% | |
Church & Dwight Company Inc | 01.05.2025 | 0.91 USD | 0.9 USD | 0.01% | |
Federal Realty Investment Trust | 01.05.2025 | 0.7089 USD | 0.7333 USD | -0.03% | |
Kellanova | 01.05.2025 | 0.87 USD | 0.96 USD | -0.09% | |
Mastercard Inc | 01.05.2025 | 3.73 USD | 3.56 USD | 0.05% | |
Amazon.com Inc | 01.05.2025 | 1.59 USD | 1.36 USD | 0.17% | |
IDEXX Laboratories Inc | 01.05.2025 | 2.96 USD | 2.84 USD | 0.04% | |
Hershey Co | 01.05.2025 | 2.09 USD | 1.93 USD | 0.08% | |
Amgen Inc | 01.05.2025 | 4.9 USD | 4.3 USD | 0.14% | |
MicroStrategy Incorporated | 01.05.2025 | -16.53 USD | -0.0233 USD | 708.44% | |
Stryker Corporation | 01.05.2025 | 2.84 USD | 2.73 USD | 0.04% | |
Hubbell Inc | 01.05.2025 | 3.5 USD | 3.72 USD | -0.06% | |
Fortive Corp | 01.05.2025 | 0.85 USD | 0.85 USD | 0% | |
Air Products and Chemicals Inc | 01.05.2025 | 2.69 USD | 2.83 USD | -0.05% | |
Estee Lauder Companies Inc | 01.05.2025 | 0.65 USD | 0.3113 USD | 1.09% | |
Hologic Inc | 01.05.2025 | 1.03 USD | 1.02 USD | 0.01% | |
Apple Inc | 01.05.2025 | 1.65 USD | 1.62 USD | 0.02% | |
Becton Dickinson and Company | 01.05.2025 | 3.35 USD | 3.28 USD | 0.02% | |
Broadridge Financial Solutions Inc | 01.05.2025 | 2.44 USD | 2.41 USD | 0.01% | |
Kimco Realty Corporation | 01.05.2025 | 0.18 | 0.17 | 0.06% | |
Atlassian Corp Plc | 01.05.2025 | 0.97 | 0.93 | 0.04% | |
Linde plc Ordinary Shares | 01.05.2025 | 3.51 | 3.92 | -0.1% | |
Smurfit WestRock plc | 01.05.2025 | 0.83 | 0.67 | 0.24% | |
Ebusco Holding BV | 01.05.2025 | -5.64 | |||
Exxon Mobil Corp | 02.05.2025 | 1.76 USD | 1.74 USD | 0.01% | |
ING Groep NV | 02.05.2025 | 0.47 EUR | 0.47 EUR | 0% | |
Cboe Global Markets Inc | 02.05.2025 | 2.5 USD | 2.36 USD | 0.06% | |
Chevron Corp | 02.05.2025 | 2.18 USD | 2.15 USD | 0.01% | |
Eaton Corporation PLC | 02.05.2025 | 2.72 USD | 2.71 USD | 0% | |
BASF SE | 02.05.2025 | 1.57 EUR | 1.31 EUR | 0.2% | |
T. Rowe Price Group Inc | 02.05.2025 | 2.23 USD | 2.13 USD | 0.05% | |
Dupont De Nemours Inc | 02.05.2025 | 1.03 USD | 0.95 USD | 0.08% | |
Cigna Corp | 02.05.2025 | 6.74 USD | 6.35 USD | 0.06% | |
Franklin Resources Inc | 02.05.2025 | 0.47 USD | 0.47 USD | 0% | |
Berkshire Hathaway Inc | 02.05.2025 | 4.4689 USD | 4.7223 USD | -0.05% | |
Shell PLC | 02.05.2025 | 0.69 USD | 0.66 USD | 0.05% | |
Apollo Global Management LLC Class A | 02.05.2025 | 1.85 USD | 1.84 USD | 0.01% | |
Groep Brussel Lambert NV | 02.05.2025 | 0.73 | |||
Aalberts Industries NV | 02.05.2025 | ||||
Koninklijke Ahold Delhaize NV | 05.05.2025 | 0.62 EUR | 0.62 EUR | 0% | |
Zalando SE | 05.05.2025 | 0.0965 EUR | 0.3313 EUR | -0.71% | |
Progressive Corp | 05.05.2025 | 4.654 USD | 3.83 USD | 0.22% | |
NRG Energy Inc. | 05.05.2025 | 2.62 USD | 1.6742 USD | 0.56% | |
Builders FirstSource Inc | 05.05.2025 | 1.51 USD | 1.53 USD | -0.01% | |
International Flavors & Fragrances Inc | 05.05.2025 | 1.2 USD | 1.14 USD | 0.05% | |
Hugo Boss AG | 05.05.2025 | 0.51 EUR | 0.65 EUR | -0.22% | |
Occidental Petroleum Corporation | 05.05.2025 | 0.87 USD | 0.7632 USD | 0.14% | |
Duke Energy Corporation | 05.05.2025 | 1.7568 USD | 1.5879 USD | 0.11% | |
Williams Companies Inc | 05.05.2025 | 0.6 USD | 0.5533 USD | 0.08% | |
Expeditors International of Washington, Inc. | 05.05.2025 | 1.47 USD | 1.27 USD | 0.16% | |
Ford Motor Company | 05.05.2025 | 0.14 USD | 0.02 USD | 6% | |
Henry Schein Inc | 05.05.2025 | 1.15 USD | 1.1101 USD | 0.04% | |
Wynn Resorts Limited | 05.05.2025 | 1.07 USD | 1.2439 USD | -0.14% | |
Realty Income Corporation | 05.05.2025 | 0.2794 USD | 0.3287 USD | -0.15% | |
Vertex Pharmaceuticals Inc | 05.05.2025 | 4.06 USD | 4.2934 USD | -0.05% | |
Cummins Inc | 05.05.2025 | 5.96 USD | 4.9 USD | 0.22% | |
Sempra Energy | 05.05.2025 | 1.44 USD | 1.3171 USD | 0.09% | |
Zimmer Biomet Holdings Inc | 05.05.2025 | 1.81 USD | 1.77 USD | 0.02% | |
The Clorox Company | 05.05.2025 | 1.45 USD | 1.56 USD | -0.07% | |
Palantir Technologies Inc. Class A Common Stock | 05.05.2025 | 0.13 USD | 0.13 USD | 0% | |
Transdigm Group Incorporated | 05.05.2025 | 9.11 USD | 8.9493 USD | 0.02% | |
Tyson Foods Inc | 05.05.2025 | 0.0201 USD | 0.8197 USD | -0.98% | |
Infineon Technologies AG | 05.05.2025 | 0.36 EUR | 0.327 EUR | 0.1% | |
Rockwell Automation Inc | 05.05.2025 | 2.45 USD | 2.1164 USD | 0.16% | |
McKesson Corporation | 05.05.2025 | 10.12 USD | 9.8165 USD | 0.03% | |
Jack Henry & Associates Inc | 05.05.2025 | 1.4505 USD | 1.3349 USD | 0.09% | |
RATIONAL Aktiengesellschaft | 05.05.2025 | 5 EUR | 5.14 EUR | -0.03% | |
Rubis SCA | 05.05.2025 | ||||
Elis SA | 05.05.2025 | ||||
Scout24 AG | 06.05.2025 | 0.79 EUR | 0.81 EUR | -0.02% | |
Siemens Healthineers AG | 06.05.2025 | 0.56 EUR | 0.58 EUR | -0.03% | |
Datadog Inc | 06.05.2025 | 0.46 USD | 0.42 USD | 0.1% | |
TeamViewer AG | 06.05.2025 | 0.1877 EUR | 0.3161 EUR | -0.41% | |
Assurant Inc | 06.05.2025 | 3.39 USD | 2.78 USD | 0.22% | |
Koninklijke Philips NV | 06.05.2025 | 0.25 EUR | 0.22 EUR | 0.14% | |
Waters Corporation | 06.05.2025 | 2.25 USD | 2.22 USD | 0.01% | |
Gartner Inc | 06.05.2025 | 2.71 USD | 2.51 USD | 0.08% | |
Ball Corporation | 06.05.2025 | 0.76 USD | 0.7 USD | 0.09% | |
Evotec SE | 06.05.2025 | -0.23 EUR | -0.0699 EUR | 2.29% | |
Equinix Inc | 06.05.2025 | 3.6471 USD | 2.9859 USD | 0.22% | |
PostNL NV | 06.05.2025 | -0.03 EUR | -0.01 EUR | 2% | |
SÜSS MicroTec SE | 06.05.2025 | 0.78 | 0.696 | 0.12% | |
NiSource Inc | 06.05.2025 | 0.98 USD | 0.9113 USD | 0.08% | |
Marathon Petroleum Corp | 06.05.2025 | -0.24 USD | -0.54 USD | -0.56% | |
Advanced Micro Devices Inc | 06.05.2025 | 0.96 USD | 0.93 USD | 0.03% | |
Arista Networks | 06.05.2025 | 0.65 USD | 0.59 USD | 0.1% | |
Vonovia SE | 06.05.2025 | 0.6 EUR | 0.6 EUR | 0% | |
Ferrari NV | 06.05.2025 | 2.3 EUR | 2.3 EUR | 0% | |
Corpay Inc | 06.05.2025 | 4.51 USD | 4.51 USD | 0% | |
DoorDash, Inc. Class A Common Stock | 06.05.2025 | 0.44 USD | -0.04 USD | -12% | |
MTU Aero Engines AG | 06.05.2025 | 4.03 EUR | 3.1 EUR | 0.3% | |
Electronic Arts Inc | 06.05.2025 | 1.21 USD | 1.09 USD | 0.11% | |
Intesa Sanpaolo SpA | 06.05.2025 | 0.15 EUR | 0.13 EUR | 0.15% | |
Fresenius Medical Care AG & Co. KGaA | 06.05.2025 | 0.84 EUR | 0.6 EUR | 0.4% | |
Gen Digital Inc. | 06.05.2025 | 0.59 USD | 0.58 USD | 0.02% | |
Elmos Semiconductor SE | 06.05.2025 | 1.08 EUR | 1.39 EUR | -0.22% | |
Continental Aktiengesellschaft | 06.05.2025 | 1.25 EUR | 1.07 EUR | 0.17% | |
TKO Group Holdings, Inc. | 06.05.2025 | 0.69 USD | 0.5547 USD | 0.24% | |
News Corp A | 06.05.2025 | 0.17 USD | 0.1333 USD | 0.28% | |
Globalfoundries Inc | 06.05.2025 | 0.34 | 0.29 | 0.17% | |
Jacobs Solutions Inc. | 06.05.2025 | 1.43 | 1.39 | 0.03% | |
Redcare Pharmacy NV | 06.05.2025 | -0.5318 | -0.7635 | -0.3% | |
JC Decaux SA | 06.05.2025 | ||||
AXA SA | 06.05.2025 | ||||
Mettler-Toledo International Inc | 07.05.2025 | 8.19 USD | 7.8846 USD | 0.04% | |
Dayforce Inc. | 07.05.2025 | 0.58 USD | 0.54 USD | 0.07% | |
Evergy, Inc. | 07.05.2025 | 0.54 USD | 0.6714 USD | -0.2% | |
Knorr-Bremse AG | 07.05.2025 | 0.84 EUR | 0.85 EUR | -0.01% | |
Uber Technologies Inc | 07.05.2025 | 0.83 USD | 0.5029 USD | 0.65% | |
PUMA SE | 07.05.2025 | 0.09 EUR | 0.11 EUR | -0.18% | |
Legrand SA | 07.05.2025 | 1.21 EUR | 1.24 EUR | -0.02% | |
Skyworks Solutions Inc | 07.05.2025 | 1.24 USD | 1.2028 USD | 0.03% | |
Warner Bros Discovery Inc | 07.05.2025 | -0.18 USD | -0.1295 USD | 0.39% | |
Insulet Corporation | 07.05.2025 | 1.02 USD | 0.7657 USD | 0.33% | |
CDW Corp | 07.05.2025 | 1.69 USD | 1.6 USD | 0.06% | |
EPAM Systems Inc | 07.05.2025 | 2.41 USD | 2.2713 USD | 0.06% | |
Paycom Soft | 07.05.2025 | 2.8 USD | 2.56 USD | 0.09% | |
SCOR SE | 07.05.2025 | 1.09 EUR | 1.87 EUR | -0.42% | |
Bayerische Motoren Werke Aktiengesellschaft | 07.05.2025 | 3.38 EUR | 3.22 EUR | 0.05% | |
SMA Solar Technology AG | 07.05.2025 | 0.16 EUR | -0.23 EUR | -1.7% | |
Charles River Laboratories | 07.05.2025 | 2.34 USD | 2.0748 USD | 0.13% | |
Walt Disney Company | 07.05.2025 | 1.45 USD | 1.19 USD | 0.22% | |
Trimble Inc | 07.05.2025 | 0.61 USD | 0.58 USD | 0.05% | |
MarketAxess Holdings Inc | 07.05.2025 | 0.4 USD | 1.81 USD | -0.78% | |
Vistra Energy Corp | 07.05.2025 | -0.93 USD | 0.6132 USD | -2.52% | |
Fortinet Inc | 07.05.2025 | 0.58 USD | 0.53 USD | 0.09% | |
Applovin Corp | 07.05.2025 | 2.38 USD | 1.96 USD | 0.21% | |
Cencora Inc. | 07.05.2025 | 4.42 USD | 4.1 USD | 0.08% | |
Jungheinrich AG O.N.VZO | 07.05.2025 | 0.69 EUR | 0.65 EUR | 0.06% | |
Emerson Electric Company | 07.05.2025 | 1.48 USD | 1.41 USD | 0.05% | |
Atmos Energy Corporation | 07.05.2025 | 3.03 USD | 2.87 USD | 0.06% | |
Siemens Energy AG | 07.05.2025 | 0.76 EUR | 0.34 EUR | 1.24% | |
Viatris Inc | 07.05.2025 | 0.5 USD | 0.4919 USD | 0.02% | |
QIAGEN NV | 07.05.2025 | 0.48 USD | 0.48 USD | 0% | |
Fresenius SE & Co. KGaA | 07.05.2025 | 0.87 | 0.67 | 0.3% | |
MercadoLibre Inc. | 07.05.2025 | 9.74 | 8.33 | 0.17% | |
Arkema SA | 07.05.2025 | 1.31 | 1.41 | -0.07% | |
Johnson Controls International PLC | 07.05.2025 | 0.82 | 0.79 | 0.04% | |
Arm Holdings plc American Depositary Shares | 07.05.2025 | 0.55 | 0.52 | 0.06% | |
Valneva SE | 07.05.2025 | -0.06 | -0.16 | -0.63% | |
Texas Pacific Land Trust | 07.05.2025 | 5.24 | 5.27 | -0.01% | |
Veolia Environnement VE SA | 07.05.2025 | 0.51 | 0.51 | 0% | |
Wolters Kluwer N.V. | 07.05.2025 | ||||
Heidelberg Materials AG | 07.05.2025 | ||||
Arcadis N.V. | 07.05.2025 | ||||
Van Lanschot NV | 07.05.2025 | ||||
Argen-X | 08.05.2025 | 2.27 USD | 2.18 USD | 0.04% | |
ConocoPhillips | 08.05.2025 | 2.09 USD | 2.05 USD | 0.02% | |
Rheinmetall AG | 08.05.2025 | 1.91 EUR | 2.55 EUR | -0.25% | |
Solvay SA | 08.05.2025 | 0.93 EUR | 0.91 EUR | 0.02% | |
Gilead Sciences Inc | 08.05.2025 | 1.81 USD | 1.7726 USD | 0.02% | |
Shopify Inc. Class A Subordinate Voting Shares | 08.05.2025 | 0.25 USD | 0.2617 USD | -0.04% | |
Trade Desk Inc | 08.05.2025 | 0.33 USD | 0.25 USD | 0.32% | |
Enel SpA | 08.05.2025 | 0.19 EUR | 0.2 EUR | -0.05% | |
Match Group Inc | 08.05.2025 | 0.68 USD | 0.66 USD | 0.03% | |
Microchip Technology Inc | 08.05.2025 | 0.11 USD | 0.11 USD | 0% | |
Anheuser Busch Inbev SA NV | 08.05.2025 | 0.81 USD | 0.75 USD | 0.08% | |
LANXESS Aktiengesellschaft | 08.05.2025 | 0.23 EUR | -0.38 EUR | -1.61% | |
Henkel AG & Co. KGaA vz. (Pref Shares) | 08.05.2025 | 1.39 EUR | 1.4 EUR | -0.01% | |
Aurubis AG | 08.05.2025 | 1.73 EUR | 1.37 EUR | 0.26% | |
Kenvue Inc. | 08.05.2025 | 0.24 USD | 0.23 USD | 0.04% | |
News Corp B | 08.05.2025 | 0.17 USD | 0.13 USD | 0.31% | |
Tapestry Inc | 08.05.2025 | 1.03 USD | 0.88 USD | 0.17% | |
Krones AG | 08.05.2025 | 2.4 EUR | 2.47 EUR | -0.03% | |
Ströer SE & Co. KGaA | 08.05.2025 | 0.22 | 0.23 | -0.04% | |
GEA GROUP | 08.05.2025 | 0.62 | 0.6105 | 0.02% | |
Expedia Group Inc. | 08.05.2025 | 0.4 | 0.37 | 0.08% | |
Solventum Corp. | 08.05.2025 | 1.34 | 1.57 | -0.15% | |
Pharming Group NV | 08.05.2025 | -0.02 | -0.01 | 1% | |
IONOS GROUP N | 08.05.2025 | 0.44 | 0.38 | 0.16% | |
Montea C.V.A. | 08.05.2025 | 1.07 | |||
ForFarmers NV | 08.05.2025 | ||||
Bechtle AG | 09.05.2025 | 0.31 EUR | 0.44 EUR | -0.3% | |
Commerzbank AG | 09.05.2025 | 0.76 EUR | 0.64 EUR | 0.19% | |
Akamai Technologies Inc | 09.05.2025 | 1.7 USD | 1.5657 USD | 0.09% | |
Axon Enterprise Inc. | 09.05.2025 | 1.41 USD | 1.2421 USD | 0.14% | |
Koninklijke BAM Groep NV | 09.05.2025 | ||||
Brunel International NV | 09.05.2025 | ||||
NSI NV | 09.05.2025 | 0.42 | |||
Carl Zeiss Meditec AG | 11.05.2025 | 0.58 EUR | 0.47 EUR | 0.23% | |
Daimler Truck Holding AG | 12.05.2025 | 1.09 EUR | 0.92 EUR | 0.18% | |
HOCHTIEF Aktiengesellschaft | 12.05.2025 | 2.22 EUR | 2.03 EUR | 0.09% | |
Simon Property Group Inc | 12.05.2025 | 1.27 USD | 1.4 USD | -0.09% | |
Evonik Industries AG | 12.05.2025 | 0.59 EUR | 0.4 EUR | 0.48% | |
Fox Corp Class B | 12.05.2025 | 1.1 USD | 0.87 USD | 0.26% | |
Fox Corp Class A | 12.05.2025 | 1.1 USD | 0.9 USD | 0.22% | |
Formycon AG | 12.05.2025 | -0.85 | -0.04 | 20.25% | |
Münchener Rück AG | 13.05.2025 | 8.34 EUR | 7.8896 EUR | 0.06% | |
Bayer AG NA | 13.05.2025 | 2.49 EUR | 2.28 EUR | 0.09% | |
Cancom SE | 13.05.2025 | 0.2201 EUR | 0.4 EUR | -0.45% | |
Fraport AG | 13.05.2025 | -0.18 EUR | -0.1733 EUR | 0.04% | |
Jenoptik AG | 13.05.2025 | 0.16 EUR | 0.1906 EUR | -0.16% | |
Hannover Rück SE | 13.05.2025 | 3.98 | 4.5075 | -0.12% | |
thyssenkrupp AG | 13.05.2025 | 0.08 EUR | 0.25 EUR | -0.68% | |
Virbac SA | 13.05.2025 | 6.04 | |||
LEG Immobilien SE | 13.05.2025 | 2.7701 | 1.2465 | 1.22% | |
Inpost SA | 13.05.2025 | 0.42 | 0.61 | -0.31% | |
Powszechna Kasa Oszczednosci Bank Polski SA | 13.05.2025 | 1.98 | 2.19 | -0.1% | |
Deutsche Wohnen SE | 13.05.2025 | ||||
Eiffage SA | 13.05.2025 | ||||
K+S Aktiengesellschaft | 13.05.2025 | 0.4056 | 0.11 | 2.69% | |
TKH Group NV | 13.05.2025 | ||||
B&S Group SA | 13.05.2025 | ||||
Alfen Beheer BV | 13.05.2025 | ||||
ABN Amro Group NV | 14.05.2025 | 0.69 EUR | 0.61 EUR | 0.13% | |
Euronext N.V. | 14.05.2025 | 1.8 EUR | 1.82 EUR | -0.01% | |
Bouygues SA | 14.05.2025 | -0.32 EUR | -0.65 EUR | -0.51% | |
Alstom S.A. | 14.05.2025 | 0.19 EUR | 0.35 EUR | -0.46% | |
Deutsche Telekom AG | 14.05.2025 | 0.5 EUR | 0.49 EUR | 0.02% | |
Brenntag SE | 14.05.2025 | 0.986 EUR | 1.11 EUR | -0.11% | |
Bilfinger SE | 14.05.2025 | 0.94 EUR | 0.9447 EUR | -0% | |
E.ON SE | 14.05.2025 | 0.49 EUR | 0.44 EUR | 0.11% | |
Copart Inc | 14.05.2025 | 0.42 USD | 0.42 USD | 0% | |
STERIS plc | 14.05.2025 | 2.74 USD | 2.59 USD | 0.06% | |
Cisco Systems Inc | 14.05.2025 | 0.96 USD | 0.92 USD | 0.04% | |
TUI AG | 14.05.2025 | -0.58 EUR | -0.65 EUR | -0.11% | |
KGHM Polska Miedz SA | 14.05.2025 | 1.65 | 3.85 | -0.57% | |
Ubisoft Entertainment | 14.05.2025 | 0.69 | 1.36 | -0.49% | |
Allianz SE VNA O.N. | 15.05.2025 | 6.6 EUR | 6.66 EUR | -0.01% | |
Vallourec | 15.05.2025 | 0.37 | 0.45 | -0.18% | |
Walmart Inc | 15.05.2025 | 0.61 USD | 0.58 USD | 0.05% | |
KBC Groep NV | 15.05.2025 | 1.32 EUR | 1.26 EUR | 0.05% | |
Merck KGaA | 15.05.2025 | 1.69 EUR | 1.84 EUR | -0.08% | |
Powszechny Zaklad Ubezpieczen SA | 15.05.2025 | 2.04 PLN | 1.49 PLN | 0.37% | |
Cez A.S. | 15.05.2025 | 23.6 CZK | 15.09 CZK | 0.56% | |
Applied Materials Inc | 15.05.2025 | 2.39 USD | 2.31 USD | 0.03% | |
Deere & Company | 15.05.2025 | 6.64 USD | 5.62 USD | 0.18% | |
Dino Polska SA | 15.05.2025 | 3.17 PLN | 3 PLN | 0.06% | |
Syensqo | 15.05.2025 | 0.96 | 0.98 | -0.02% | |
Siemens Aktiengesellschaft | 15.05.2025 | 2.83 | 2.49 | 0.14% | |
Take-Two Interactive Software Inc | 15.05.2025 | 1.08 | 1.12 | -0.04% | |
Engie S.A. | 15.05.2025 | 0.86 | 0.75 | 0.15% | |
Eutelsat Communications SA | 15.05.2025 | ||||
SBM Offshore N.V. | 15.05.2025 | ||||
RTL Group SA | 15.05.2025 | ||||
Eurazeo | 16.05.2025 | ||||
Keysight Technologies Inc | 19.05.2025 | 1.7 USD | 1.6464 USD | 0.03% | |
Palo Alto Networks Inc | 19.05.2025 | 0.8 USD | 0.7723 USD | 0.04% | |
Nordson Corporation | 19.05.2025 | 2.42 USD | 2.42 USD | 0% | |
Williams-Sonoma Inc | 20.05.2025 | 1.56 USD | 1.7587 USD | -0.11% | |
The TJX Companies Inc | 20.05.2025 | 0.92 USD | 0.87 USD | 0.06% | |
Home Depot Inc | 20.05.2025 | 3.56 USD | 3.59 USD | -0.01% | |
PDD Holdings Inc. | 20.05.2025 | 11.41 CNY | 18.9587 CNY | -0.4% | |
Synopsys Inc | 20.05.2025 | 3.67 USD | 3.3986 USD | 0.08% | |
freenet AG | 20.05.2025 | 0.48 | 0.67 | -0.28% | |
Trigano S.A. | 20.05.2025 | 5.47 | |||
Medtronic PLC | 21.05.2025 | 1.62 USD | 1.58 USD | 0.03% | |
Lowe’s Companies Inc | 21.05.2025 | 2.92 USD | 2.88 USD | 0.01% | |
Target Corporation | 21.05.2025 | 1.3 USD | 1.61 USD | -0.19% | |
Deckers Outdoor Corporation | 21.05.2025 | 1 USD | 0.6058 USD | 0.65% | |
Elior SCA | 21.05.2025 | 0.17 | 0.23 | -0.26% | |
ONEOK Inc | 22.05.2025 | 1.04 USD | 1.2283 USD | -0.15% | |
Polski Koncern Naftowy ORLEN SA | 22.05.2025 | 3.92 PLN | 3.25 PLN | 0.21% | |
Analog Devices Inc | 22.05.2025 | 1.85 USD | 1.7 USD | 0.09% | |
Intuit Inc | 22.05.2025 | 10.02 USD | 9.24 USD | 0.08% | |
CTS Eventim AG & Co. KGaA | 22.05.2025 | 0.48 | 0.7032 | -0.32% | |
Ross Stores Inc | 22.05.2025 | 1.47 | 1.43 | 0.03% | |
Ralph Lauren Corp Class A | 22.05.2025 | 2.27 | 2.04 | 0.11% | |
OCI NV | 23.05.2025 | ||||
Aegon NV | 23.05.2025 | ||||
D’Ieteren Group SA | 27.05.2025 | ||||
Soitec SA | 27.05.2025 | 1.73 | 2.47 | -0.3% | |
Dollar General Corporation | 28.05.2025 | 1.78 USD | 1.485 USD | 0.2% | |
NVIDIA Corporation | 28.05.2025 | 0.96 USD | 0.93 USD | 0.03% | |
Salesforce.com Inc | 28.05.2025 | 2.58 USD | 2.55 USD | 0.01% | |
HP Inc | 28.05.2025 | 0.71 USD | 0.8 USD | -0.11% | |
The Cooper Companies, Inc | 28.05.2025 | 0.96 USD | 0.9292 USD | 0.03% | |
Best Buy Co. Inc | 28.05.2025 | 1.15 USD | 1.0948 USD | 0.05% | |
Agilent Technologies Inc | 28.05.2025 | 1.31 USD | 1.26 USD | 0.04% | |
CD PROJEKT SA | 28.05.2025 | 0.85 | 0.765 | 0.11% | |
Bollore SA | 28.05.2025 | ||||
Derichebourg | 28.05.2025 | 0.4 | |||
Dassault Aviation SA | 28.05.2025 | ||||
Ulta Beauty Inc | 29.05.2025 | 6.7 USD | 5.8 USD | 0.16% | |
Dell Technologies Inc | 29.05.2025 | 1.55 USD | 1.6918 USD | -0.08% | |
NetApp Inc | 29.05.2025 | 1.93 USD | 1.9 USD | 0.02% | |
Marvell Technology Group Ltd | 29.05.2025 | 0.62 USD | 0.6132 USD | 0.01% | |
Zscaler Inc | 29.05.2025 | 0.84 USD | 0.76 USD | 0.11% | |
Hormel Foods Corporation | 29.05.2025 | 0.35 USD | 0.34 USD | 0.03% | |
Costco Wholesale Corp | 29.05.2025 | 4.28 USD | 4.2275 USD | 0.01% | |
Accor S. A. | 30.05.2025 | 2.22 EUR | 1.85 EUR | 0.2% | |
Unibail-Rodamco-Westfield | 30.05.2025 | ||||
Umicore S.A. | 30.05.2025 | ||||
UCB SA | 30.05.2025 | ||||
NN Group NV | 30.05.2025 | ||||
Crowdstrike Holdings Inc | 02.06.2025 | 0.73 USD | 0.6599 USD | 0.11% | |
Hewlett Packard Enterprise Co | 02.06.2025 | 0.38 USD | 0.3267 USD | 0.16% | |
Campbell Soup Company Common Stock | 02.06.2025 | 0.73 | 0.6529 | 0.12% | |
Remy Cointreau | 04.06.2025 | 0.56 EUR | 1.83 EUR | -0.69% | |
STEVEN MADDEN | 04.06.2025 | 2.31 USD | 2.2471 USD | 0.03% | |
Dollar Tree Inc | 04.06.2025 | 1.26 | 1.21 | 0.04% | |
Fidelity National Information Services Inc | 05.06.2025 | 1.21 USD | 0.95 USD | 0.27% | |
Broadcom Inc | 05.06.2025 | 1.58 | 1.56 | 0.01% | |
Brown-Forman Corporation | 05.06.2025 | 0.31 | 0.34 | -0.09% | |
Lululemon Athletica Inc. | 05.06.2025 | 2.6 | 2.5901 | 0% | |
Trane Technologies plc | 06.06.2025 | 2.45 USD | 2.2007 USD | 0.11% | |
Autodesk Inc | 09.06.2025 | 2.29 USD | 1.74 USD | 0.32% | |
Industria de Diseno Textil SA | 10.06.2025 | 0.42 EUR | 0.41 EUR | 0.02% | |
Oracle Corporation | 11.06.2025 | 1.7 USD | 1.64 USD | 0.04% | |
LPP S.A. | 12.06.2025 | 180.04 PLN | 146.0565 PLN | 0.23% | |
Adobe Systems Incorporated | 12.06.2025 | 5.06 USD | 4.97 USD | 0.02% | |
Monster Beverage Corp | 13.06.2025 | 0.45 USD | 0.43 USD | 0.05% | |
Lennar Corporation | 16.06.2025 | 1.9 USD | 1.94 USD | -0.02% | |
Workday Inc | 18.06.2025 | 2.23 USD | 2.0091 USD | 0.11% | |
Jabil Circuit Inc | 18.06.2025 | 2.55 USD | 2.3229 USD | 0.1% | |
CarMax Inc | 19.06.2025 | 1.38 USD | 1.1666 USD | 0.18% | |
Fugro N.V. | 19.06.2025 | ||||
Darden Restaurants Inc | 20.06.2025 | 2.98 USD | 2.97 USD | 0% | |
Accenture plc | 20.06.2025 | 3.49 USD | 3.32 USD | 0.05% | |
Kroger Company | 20.06.2025 | 1.49 | 1.45 | 0.03% | |
FactSet Research Systems Inc | 23.06.2025 | 4.27 USD | 4.3 USD | -0.01% | |
Carnival Corporation | 23.06.2025 | 0.35 USD | 0.2409 USD | 0.45% | |
Micron Technology Inc | 24.06.2025 | 1.91 USD | 1.6044 USD | 0.19% | |
FedEx Corporation | 24.06.2025 | 6.88 USD | 5.75 USD | 0.2% | |
Paychex Inc | 25.06.2025 | 1.19 USD | 1.19 USD | 0% | |
McCormick & Company Incorporated | 25.06.2025 | 0.69 USD | 0.6528 USD | 0.06% | |
Walgreens Boots Alliance Inc | 25.06.2025 | 0.38 USD | 0.3305 USD | 0.15% | |
General Mills Inc | 25.06.2025 | 0.74 | 0.71 | 0.04% | |
Trigano S.A. | 25.06.2025 | ||||
Nike Inc | 26.06.2025 | 0.14 USD | 0.12 USD | 0.17% |
Constellation Brands Inc Class A | 01.07.2025 | 3.22 USD | 3.41 USD | -0.06% | |
Gerresheimer AG | 10.07.2025 | 0.9 EUR | 0.98 EUR | -0.08% | |
Delta Air Lines Inc | 10.07.2025 | 2.1 USD | 2.06 USD | 0.02% | |
ConAgra Foods Inc | 10.07.2025 | 0.56 | 0.58 | -0.03% | |
Omnicom Group Inc | 14.07.2025 | 2.05 USD | 2.01 USD | 0.02% | |
JB Hunt Transport Services Inc | 14.07.2025 | 1.31 USD | 1.32 USD | -0.01% | |
Fastenal Company | 14.07.2025 | 0.2872 | 0.5629 | -0.49% | |
Wells Fargo & Company | 15.07.2025 | 1.54 USD | 1.4 USD | 0.1% | |
JPMorgan Chase & Co | 15.07.2025 | 4.96 USD | 4.48 USD | 0.11% | |
Steel Dynamics Inc | 15.07.2025 | 2.01 USD | 2.39 USD | -0.16% | |
The Bank of New York Mellon Corporation | 15.07.2025 | 1.94 USD | 1.76 USD | 0.1% | |
Citigroup Inc | 15.07.2025 | 1.96 USD | 1.61 USD | 0.22% | |
State Street Corp | 15.07.2025 | 2.17 USD | 2.36 USD | -0.08% | |
Crown Castle | 15.07.2025 | 0.6704 USD | 0.4495 USD | 0.49% | |
Equifax Inc | 15.07.2025 | 2 USD | 1.9 USD | 0.05% | |
BlackRock Inc | 15.07.2025 | 10.19 | 10.13 | 0.01% | |
TomTom NV | 15.07.2025 | -0.19 | -0.21 | -0.1% | |
Bank of America Corp | 16.07.2025 | 0.89 USD | 0.8832 USD | 0.01% | |
M&T Bank Corporation | 16.07.2025 | 4.28 USD | 3.98 USD | 0.08% | |
PNC Financial Services Group Inc | 16.07.2025 | 3.85 USD | 3.55 USD | 0.08% | |
ASML Holding NV | 16.07.2025 | 5.9 EUR | 5.23 EUR | 0.13% | |
ASML Holding NV ADR | 16.07.2025 | 5.9 EUR | 6.03 EUR | -0.02% | |
United Airlines Holdings Inc | 16.07.2025 | 3.87 USD | 3.81 USD | 0.02% | |
Johnson & Johnson | 16.07.2025 | 2.77 USD | 2.68 USD | 0.03% | |
Goldman Sachs Group Inc | 16.07.2025 | 10.91 USD | 9.63 USD | 0.13% | |
Morgan Stanley | 16.07.2025 | 2.13 USD | 2.05 USD | 0.04% | |
Prologis Inc | 16.07.2025 | 0.61 USD | 0.73 USD | -0.16% | |
Kinder Morgan Inc | 16.07.2025 | 0.28 USD | 0.28 USD | 0% | |
Intuitive Surgical Inc | 16.07.2025 | 2.19 USD | 1.93 USD | 0.13% | |
Marsh & McLennan Companies Inc | 16.07.2025 | 2.72 USD | 2.68 USD | 0.01% | |
Blackstone Group Inc | 16.07.2025 | 1.21 USD | 1.08 USD | 0.12% | |
Snap-On Inc | 16.07.2025 | 4.72 USD | 4.63 USD | 0.02% | |
DR Horton Inc | 16.07.2025 | 3.36 USD | 2.91 USD | 0.15% | |
Publicis Groupe SA | 16.07.2025 | 3.25 EUR | 3.66 EUR | -0.11% | |
Progressive Corp | 16.07.2025 | 5.4 | 4.36 | 0.24% | |
Fifth Third Bancorp | 17.07.2025 | 0.88 USD | 0.8732 USD | 0.01% | |
U.S. Bancorp | 17.07.2025 | 1.1116 USD | 1.07 USD | 0.04% | |
Citizens Financial Group, Inc. | 17.07.2025 | 0.92 USD | 0.88 USD | 0.05% | |
PepsiCo Inc | 17.07.2025 | 2.12 USD | 2.03 USD | 0.04% | |
Abbott Laboratories | 17.07.2025 | 1.01 USD | 0.99 USD | 0.02% | |
The Travelers Companies Inc | 17.07.2025 | 6.51 USD | 3.42 USD | 0.9% | |
Elevance Health Inc | 17.07.2025 | 8.84 USD | 8.92 USD | -0.01% | |
Netflix Inc | 17.07.2025 | 7.19 USD | 7.09 USD | 0.01% | |
Huntington Bancshares Incorporated | 18.07.2025 | 0.35 USD | 0.35 USD | 0% | |
Truist Financial Corp | 18.07.2025 | 0.91 USD | 0.9278 USD | -0.02% | |
Regions Financial Corporation | 18.07.2025 | 0.59 USD | 0.56 USD | 0.05% | |
3M Company | 18.07.2025 | 2.16 USD | 2.01 USD | 0.07% | |
Charles Schwab Corp | 18.07.2025 | 1.14 USD | 1.1 USD | 0.04% | |
American Express Company | 18.07.2025 | 4.08 USD | 3.88 USD | 0.05% | |
Schlumberger NV | 18.07.2025 | 0.74 USD | 0.73 USD | 0.01% | |
KONE Oyj | 18.07.2025 | 0.54 EUR | 0.58 EUR | -0.07% | |
PACCAR Inc | 21.07.2025 | 1.37 USD | 1.3 USD | 0.05% | |
NXP Semiconductors NV | 21.07.2025 | 2.72 USD | 2.66 USD | 0.02% | |
Verizon Communications Inc | 21.07.2025 | 1.22 USD | 1.19 USD | 0.03% | |
W. R. Berkley Corp | 21.07.2025 | 1.05 USD | 1.05 USD | 0% | |
Pentair PLC | 21.07.2025 | 1.39 USD | 1.33 USD | 0.05% | |
Enphase Energy Inc | 21.07.2025 | 0.69 USD | 0.6404 USD | 0.08% | |
Sherwin-Williams Co | 21.07.2025 | 3.38 USD | 3.81 USD | -0.11% | |
General Motors Company | 21.07.2025 | 2.53 USD | 2.43 USD | 0.04% | |
Genuine Parts Co | 21.07.2025 | 2.1 USD | 2.08 USD | 0.01% | |
Invesco Plc | 21.07.2025 | 0.36 USD | 0.3869 USD | -0.07% | |
Nucor Corp | 21.07.2025 | 2.6 USD | 2.45 USD | 0.06% | |
Moodys Corporation | 21.07.2025 | 3.56 USD | 3.28 USD | 0.09% | |
Alexandria Real Estate Equities Inc | 21.07.2025 | 0.48 USD | 0.63 USD | -0.24% | |
CoStar Group Inc | 21.07.2025 | 0.17 USD | 0.1941 USD | -0.12% | |
Packaging Corp of America | 21.07.2025 | 2.48 USD | 2.47 USD | 0% | |
Quest Diagnostics Incorporated | 21.07.2025 | 2.62 USD | 2.57 USD | 0.02% | |
Akzo Nobel NV | 21.07.2025 | 1.13 EUR | 1.16 EUR | -0.03% | |
Koninklijke KPN NV | 21.07.2025 | 0.05 EUR | 0.06 EUR | -0.17% | |
Brown & Brown Inc | 21.07.2025 | 1.03 USD | 0.9967 USD | 0.03% | |
Cadence Design Systems Inc | 21.07.2025 | 1.65 USD | 1.58 USD | 0.04% | |
EQT Corporation | 21.07.2025 | 0.45 USD | 0.4402 USD | 0.02% | |
MSCI Inc | 21.07.2025 | 4.17 USD | 4.1 USD | 0.02% | |
Chubb Ltd | 21.07.2025 | 6.14 USD | 5.94 USD | 0.03% | |
ASM International NV | 21.07.2025 | 3.5 EUR | 4.16 EUR | -0.16% | |
IQVIA Holdings Inc | 21.07.2025 | 2.81 USD | 2.77 USD | 0.01% | |
Covivio SA | 21.07.2025 | 3.08 | 2.3 | 0.34% | |
TE Connectivity Ltd | 21.07.2025 | 2.27 | 2.06 | 0.1% | |
Domino’s Pizza Inc Common Stock | 21.07.2025 | 3.81 | 3.94 | -0.03% | |
Raytheon Technologies Corp | 22.07.2025 | 1.56 USD | 1.43 USD | 0.09% | |
KeyCorp | 22.07.2025 | 0.25 USD | 0.3487 USD | -0.28% | |
Synchrony Financial | 22.07.2025 | 2.5 USD | 1.8 USD | 0.39% | |
Lamb Weston Holdings Inc | 22.07.2025 | 0.87 USD | 0.6419 USD | 0.36% | |
Sartorius Aktiengesellschaft | 22.07.2025 | 1.22 EUR | 1.3 EUR | -0.06% | |
SAP SE | 22.07.2025 | 1.5 EUR | 1.45 EUR | 0.03% | |
Philip Morris International Inc | 22.07.2025 | 1.91 USD | 1.86 USD | 0.03% | |
GE Aerospace | 22.07.2025 | 1.66 USD | 1.41 USD | 0.18% | |
Danaher Corporation | 22.07.2025 | 1.8 USD | 1.64 USD | 0.1% | |
Baker Hughes Co | 22.07.2025 | 0.71 USD | 0.56 USD | 0.27% | |
Globe Life Inc | 22.07.2025 | 3.27 USD | 3.26 USD | 0% | |
Lockheed Martin Corporation | 22.07.2025 | 7.29 USD | 6.47 USD | 0.13% | |
PulteGroup Inc | 22.07.2025 | 3.03 USD | 2.97 USD | 0.02% | |
Newmont Goldcorp Corp | 22.07.2025 | 1.43 USD | 0.9681 USD | 0.48% | |
The Coca-Cola Company | 22.07.2025 | 0.87 USD | 0.8348 USD | 0.04% | |
Rollins Inc | 22.07.2025 | 0.3 USD | 0.3024 USD | -0.01% | |
Texas Instruments Incorporated | 22.07.2025 | 1.41 USD | 1.33 USD | 0.06% | |
Interpublic Group of Companies Inc | 22.07.2025 | 0.75 USD | 0.5571 USD | 0.35% | |
Avery Dennison Corp | 22.07.2025 | 2.42 USD | 2.43 USD | -0% | |
Old Dominion Freight Line Inc | 22.07.2025 | 1.27 USD | 1.29 USD | -0.02% | |
United Rentals Inc | 22.07.2025 | 10.47 USD | 10.55 USD | -0.01% | |
Las Vegas Sands Corp | 22.07.2025 | 0.79 USD | 0.5303 USD | 0.49% | |
Molina Healthcare Inc | 22.07.2025 | 5.48 USD | 6.2 USD | -0.12% | |
Align Technology Inc | 22.07.2025 | 2.49 USD | 2.57 USD | -0.03% | |
Boston Scientific Corp | 22.07.2025 | 0.75 USD | 0.7248 USD | 0.03% | |
Northrop Grumman Corporation | 22.07.2025 | 8.15 USD | 6.84 USD | 0.19% | |
Thermo Fisher Scientific Inc | 22.07.2025 | 5.36 USD | 5.23 USD | 0.02% | |
Fiserv, Inc. | 22.07.2025 | 2.47 USD | 0.255 USD | 8.69% | |
O’Reilly Automotive Inc | 22.07.2025 | 0.78 USD | 0.7838 USD | -0% | |
Roper Technologies, Inc. | 22.07.2025 | 4.87 USD | 4.83 USD | 0.01% | |
Allegion PLC | 22.07.2025 | 2.04 USD | 1.99 USD | 0.03% | |
Westinghouse Air Brake Technologies Corp | 22.07.2025 | 2.27 USD | 2.17 USD | 0.05% | |
Lennox International Inc | 22.07.2025 | 7.82 USD | 6.85 USD | 0.14% | |
Nextera Energy Inc | 22.07.2025 | 1.05 USD | 0.9754 USD | 0.08% | |
Tyler Technologies Inc | 22.07.2025 | 2.91 USD | 2.77 USD | 0.05% | |
Edwards Lifesciences Corp | 22.07.2025 | 0.67 USD | 0.6231 USD | 0.08% | |
CME Group Inc | 22.07.2025 | 2.96 USD | 2.95 USD | 0% | |
Universal Health Services Inc | 22.07.2025 | 5.35 USD | 4.97 USD | 0.08% | |
Republic Services Inc | 22.07.2025 | 1.77 USD | 1.76 USD | 0.01% | |
Ford Motor Company | 22.07.2025 | 0.37 USD | 0.2915 USD | 0.27% | |
Waste Management Inc | 22.07.2025 | 1.92 USD | 1.89 USD | 0.02% | |
Chipotle Mexican Grill Inc | 22.07.2025 | 0.33 USD | 0.3255 USD | 0.01% | |
KLA-Tencor Corporation | 22.07.2025 | 9.38 USD | 8.53 USD | 0.1% | |
Invitation Homes Inc | 22.07.2025 | 0.1585 USD | 0.1915 USD | -0.17% | |
Compagnie Generale des Etablissements Michelin SCA | 22.07.2025 | 1.17 EUR | 1.43 EUR | -0.18% | |
BNP Paribas SA | 22.07.2025 | 2.84 | 2.6 | 0.09% | |
Capital One Financial Corporation | 22.07.2025 | 5.48 | 3.72 | 0.47% | |
Sartorius Stedim Biotech SA | 22.07.2025 | 1.18 | 1.05 | 0.12% | |
Dassault Aviation SA | 22.07.2025 | 6.64 | |||
Ubisoft Entertainment | 22.07.2025 | ||||
Amsterdam Commodities NV | 22.07.2025 | ||||
Halliburton Company | 22.07.2025 | 0.55 | 0.56 | -0.02% | |
Teledyne Technologies Incorporated | 23.07.2025 | 5.2 USD | 5.05 USD | 0.03% | |
Deutsche Bank Aktiengesellschaft | 23.07.2025 | 0.47 EUR | 0.65 EUR | -0.28% | |
Soitec SA | 23.07.2025 | -0.24 EUR | 0.5 EUR | -1.48% | |
Icade SA | 23.07.2025 | -1.21 EUR | 1.39 EUR | -1.87% | |
Randstad NV | 23.07.2025 | 0.48 EUR | 0.56 EUR | -0.14% | |
Raymond James Financial Inc. | 23.07.2025 | 2.18 USD | 2.37 USD | -0.08% | |
NVR Inc | 23.07.2025 | 108.54 USD | 106.2 USD | 0.02% | |
Freeport-McMoran Copper & Gold Inc | 23.07.2025 | 0.54 USD | 0.45 USD | 0.2% | |
General Dynamics Corporation | 23.07.2025 | 3.74 USD | 3.53 USD | 0.06% | |
AT&T Inc | 23.07.2025 | 0.54 USD | 0.53 USD | 0.02% | |
Amphenol Corporation | 23.07.2025 | 0.81 USD | 0.6607 USD | 0.23% | |
Moneta Money Bank AS | 23.07.2025 | 3.19 CZK | 2.97 CZK | 0.07% | |
Tesla Inc | 23.07.2025 | 0.4 USD | 0.441 USD | -0.09% | |
Northern Trust Corporation | 23.07.2025 | 2.13 USD | 2.04 USD | 0.04% | |
Mohawk Industries Inc | 23.07.2025 | 2.77 USD | 2.6 USD | 0.07% | |
Principal Financial Group Inc | 23.07.2025 | 2.16 USD | 2 USD | 0.08% | |
International Business Machines | 23.07.2025 | 2.8 USD | 2.65 USD | 0.06% | |
Digital Realty Trust Inc | 23.07.2025 | 0.3917 USD | 0.3981 USD | -0.02% | |
West Pharmaceutical Services Inc | 23.07.2025 | 1.84 USD | 1.51 USD | 0.22% | |
DTE Energy Company | 23.07.2025 | 1.36 USD | 1.57 USD | -0.13% | |
VeriSign Inc | 23.07.2025 | 2.21 USD | 2.18 USD | 0.01% | |
Hasbro Inc | 23.07.2025 | 1.3 USD | 0.7784 USD | 0.67% | |
Cincinnati Financial Corporation | 23.07.2025 | 1.97 USD | 1.38 USD | 0.43% | |
ServiceNow Inc | 23.07.2025 | 4.09 USD | 3.57 USD | 0.15% | |
CBRE Group Inc Class A | 23.07.2025 | 1.19 USD | 1.09 USD | 0.09% | |
Keurig Dr Pepper Inc | 23.07.2025 | 0.49 USD | 0.4855 USD | 0.01% | |
Healthpeak Properties Inc | 23.07.2025 | 0.0617 USD | 0.0591 USD | 0.04% | |
L3Harris Technologies Inc | 23.07.2025 | 2.78 USD | 2.48 USD | 0.12% | |
Nasdaq Inc | 23.07.2025 | 0.85 USD | 0.7806 USD | 0.09% | |
DexCom Inc | 23.07.2025 | 0.48 USD | 0.444 USD | 0.08% | |
Honeywell International Inc | 23.07.2025 | 2.75 USD | 2.64 USD | 0.04% | |
Arthur J Gallagher & Co | 23.07.2025 | 2.39 USD | |||
Pool Corporation | 23.07.2025 | 5.17 USD | 5.16 USD | 0% | |
Southwest Airlines Company | 23.07.2025 | 0.43 USD | 0.51 USD | -0.16% | |
Tractor Supply Company | 23.07.2025 | 0.81 USD | 0.8025 USD | 0.01% | |
Hartford Financial Services Group | 23.07.2025 | 3.41 USD | 2.82 USD | 0.21% | |
LKQ Corporation | 23.07.2025 | 0.87 USD | 0.9229 USD | -0.06% | |
Alphabet Inc Class A | 23.07.2025 | 2.31 USD | 2.17 USD | 0.06% | |
Alphabet Inc Class C | 23.07.2025 | 2.31 USD | 2.16 USD | 0.07% | |
Otis Worldwide Corp | 23.07.2025 | 0.99 USD | 0.89 USD | 0.11% | |
Edison International | 23.07.2025 | 0.97 USD | 1.43 USD | -0.32% | |
Royal Caribbean Cruises Ltd | 23.07.2025 | 4.38 USD | 4.06 USD | 0.08% | |
Masco Corporation | 23.07.2025 | 1.3 USD | 1.08 USD | 0.2% | |
CMS Energy Corporation | 23.07.2025 | 0.71 USD | 0.6807 USD | 0.04% | |
AbbVie Inc | 23.07.2025 | 2.97 USD | 3.22 USD | -0.08% | |
Willis Towers Watson PLC | 23.07.2025 | 2.86 USD | 2.64 USD | 0.08% | |
Erie Indemnity Company | 23.07.2025 | 3.55 USD | |||
Thales S.A. | 23.07.2025 | 3.27 | |||
Edenred SA | 23.07.2025 | 1.21 EUR | |||
CM.com NV | 23.07.2025 | -0.1 | |||
Iberdrola S.A. | 23.07.2025 | 0.23 | 0.23 | 0% | |
Fnac Darty SA | 23.07.2025 | -1.48 | |||
Gecina SA | 23.07.2025 | 1.95 | 3.45 | -0.43% | |
GE Vernova LLC | 23.07.2025 | 1.77 | 1.5 | 0.18% | |
Galapagos N.V. | 23.07.2025 | -0.93 | -0.41 | 1.27% | |
Rockwell Automation Inc | 23.07.2025 | 2.67 | |||
Hilton Worldwide Holdings Inc | 23.07.2025 | 2.2 | 2.03 | 0.08% | |
T-Mobile US Inc | 23.07.2025 | 2.84 | 2.68 | 0.06% | |
Dassault Systemes SE | 24.07.2025 | 0.3 EUR | 0.3 EUR | 0% | |
TotalEnergies SE | 24.07.2025 | 1.57 USD | 1.63 USD | -0.04% | |
Deckers Outdoor Corporation | 24.07.2025 | 0.93 USD | 0.6794 USD | 0.37% | |
MTU Aero Engines AG | 24.07.2025 | 5.14 EUR | 3.54 EUR | 0.45% | |
DWS Group GmbH & Co. KGaA | 24.07.2025 | 1.074 EUR | 1 EUR | 0.07% | |
Deutsche Börse AG | 24.07.2025 | 2.77 EUR | 2.75 EUR | 0.01% | |
Valero Energy Corporation | 24.07.2025 | 2.28 USD | 1.73 USD | 0.32% | |
BE Semiconductor Industries NV | 24.07.2025 | 0.4 EUR | 0.46 EUR | -0.13% | |
Ameriprise Financial Inc | 24.07.2025 | 9.11 USD | 9 USD | 0.01% | |
Weyerhaeuser Company | 24.07.2025 | 0.12 USD | 0.09 USD | 0.33% | |
Dover Corporation | 24.07.2025 | 2.44 USD | 2.39 USD | 0.02% | |
Dow Inc | 24.07.2025 | -0.42 USD | -0.16 USD | 1.63% | |
Centene Corp | 24.07.2025 | -0.16 USD | 2.02 USD | -1.08% | |
Union Pacific Corporation | 24.07.2025 | 3.15 USD | 2.91 USD | 0.08% | |
Colgate-Palmolive Company | 24.07.2025 | 0.8971 USD | |||
STMicroelectronics N.V. | 24.07.2025 | 0.06 | 0.08 | -0.25% | |
Intel Corporation | 24.07.2025 | -0.1 USD | 0.01 USD | -11% | |
LVMH Moët Hennessy – Louis Vuitton Société Européenne | 24.07.2025 | 11.42 | 15.11 | -0.24% | |
Cintas Corporation | 24.07.2025 | 1.09 | 1.07 | 0.02% | |
Smith AO Corporation | 24.07.2025 | 1.07 | 0.99 | 0.08% | |
Eurofins Scientific SE | 24.07.2025 | 1.91 EUR | |||
Carrefour SA | 24.07.2025 | 0.47 EUR | |||
Valeo SA | 24.07.2025 | 0.42 EUR | -1.23 EUR | -1.34% | |
Aalberts Industries NV | 24.07.2025 | 1.38 | 1.5 | -0.08% | |
Textron Inc | 24.07.2025 | 1.55 | 1.45 | 0.07% | |
Laboratory Corporation of America Holdings | 24.07.2025 | 4.35 | 4.17 | 0.04% | |
Aon PLC | 25.07.2025 | 3.49 USD | 3.41 USD | 0.02% | |
HCA Holdings Inc | 25.07.2025 | 6.84 USD | 6.32 USD | 0.08% | |
Eni S.p.A. | 25.07.2025 | 0.36 EUR | 0.29 EUR | 0.24% | |
Signify N.V. | 25.07.2025 | 0.52 EUR | 0.43 EUR | 0.21% | |
Volkswagen AG VZO O.N. | 25.07.2025 | 4.34 EUR | 3.63 EUR | 0.2% | |
Vallourec | 25.07.2025 | 0.16 | 0.33 | -0.52% | |
Traton SE | 25.07.2025 | 0.64 EUR | 0.87 EUR | -0.26% | |
Cofinimmo SA | 25.07.2025 | 1.68 | 1.62 | 0.04% | |
Bureau Veritas SA | 25.07.2025 | 0.6338 | |||
Warehouses de Pauw Comm VA | 25.07.2025 | 0.39 | 0.4 | -0.03% | |
Charter Communications Inc | 25.07.2025 | 9.18 | 9.58 | -0.04% | |
BASF SE | 27.07.2025 | 0.48 EUR | 0.51 EUR | -0.06% | |
Generac Holdings Inc | 28.07.2025 | 1.65 USD | 1.35 USD | 0.22% | |
EssilorLuxottica S. A. | 28.07.2025 | 3 EUR | 4 EUR | -0.25% | |
Phillips 66 | 28.07.2025 | 2.38 USD | 1.71 USD | 0.39% | |
Banco Santander | 28.07.2025 | 0.22 EUR | 0.22 EUR | 0% | |
Veralto Corporation | 28.07.2025 | 0.93 USD | 0.88 USD | 0.06% | |
Mercedes-Benz Group AG | 28.07.2025 | 1.46 EUR | 1.48 EUR | -0.01% | |
Welltower Inc | 28.07.2025 | 0.45 USD | 0.4507 USD | -0% | |
CenterPoint Energy Inc | 28.07.2025 | 0.29 USD | 0.374 USD | -0.22% | |
FirstEnergy Corporation | 28.07.2025 | 0.52 USD | 0.5389 USD | -0.04% | |
Mondelez International Inc | 28.07.2025 | 0.73 USD | 0.6768 USD | 0.08% | |
SBA Communications Corp | 28.07.2025 | 2.09 USD | |||
Ecolab Inc | 28.07.2025 | 1.89 USD | 1.89 USD | 0% | |
Incyte Corporation | 28.07.2025 | 1.57 USD | 1.4 USD | 0.12% | |
Leidos Holdings Inc | 28.07.2025 | 2.64 USD | |||
Caesars Entertainment Corporation | 28.07.2025 | -0.1962 USD | 0.147 USD | -2.33% | |
Sysco Corporation | 28.07.2025 | 1.48 USD | 1.39 USD | 0.06% | |
First Solar Inc | 28.07.2025 | 3.18 USD | 2.81 USD | 0.13% | |
Hubbell Inc | 28.07.2025 | 4.93 USD | 4.45 USD | 0.11% | |
ON Semiconductor Corporation | 28.07.2025 | 0.5298 USD | |||
American Tower Corp | 28.07.2025 | 0.78 USD | 1.66 USD | -0.53% | |
Essex Property Trust Inc | 28.07.2025 | 3.44 USD | 1.53 USD | 1.25% | |
Extra Space Storage Inc | 28.07.2025 | 1.18 USD | 1.15 USD | 0.03% | |
UDR Inc | 28.07.2025 | 0.0658 USD | 0.1246 USD | -0.47% | |
Public Storage | 28.07.2025 | 2.5783 USD | 2.55 USD | 0.01% | |
Xylem Inc | 28.07.2025 | 1.26 USD | 1.15 USD | 0.1% | |
Arch Capital Group Ltd | 28.07.2025 | 2.58 USD | 2.28 USD | 0.13% | |
Equity Residential | 28.07.2025 | 0.3382 USD | |||
Hologic Inc | 28.07.2025 | 1.08 | 1.05 | 0.03% | |
Electronic Arts Inc | 28.07.2025 | 0.79 | 0.1203 | 5.57% | |
Rexel S.A | 28.07.2025 | 1.47 | |||
Kering SA | 28.07.2025 | 3.86 EUR | 5.1 EUR | -0.24% | |
Nordex SE | 28.07.2025 | 0.13 | 0.1 | 0.3% | |
Revvity Inc. | 28.07.2025 | 1.18 | 1.14 | 0.04% | |
Howmet Aerospace Inc | 28.07.2025 | 0.91 | 0.8719 | 0.04% | |
Merck & Company Inc | 29.07.2025 | 2.13 USD | 2.06 USD | 0.03% | |
Siltronic AG | 29.07.2025 | 0.38 EUR | -0.72 EUR | -1.53% | |
Corning Incorporated | 29.07.2025 | 0.6 USD | 0.57 USD | 0.05% | |
Amundi SA | 29.07.2025 | 1.63 EUR | 1.74 EUR | -0.06% | |
UnitedHealth Group Incorporated | 29.07.2025 | 4.08 USD | 4.45 USD | -0.08% | |
PPG Industries Inc | 29.07.2025 | 2.22 USD | 2.22 USD | 0% | |
Norfolk Southern Corporation | 29.07.2025 | 3.29 USD | 3.3 USD | -0% | |
Seagate Technology PLC | 29.07.2025 | 2.59 USD | 2.44 USD | 0.06% | |
Teradyne Inc | 29.07.2025 | 0.57 USD | 0.54 USD | 0.06% | |
United Parcel Service Inc | 29.07.2025 | 1.55 USD | 1.57 USD | -0.01% | |
Carrier Global Corp | 29.07.2025 | 0.92 USD | 0.9 USD | 0.02% | |
Koninklijke Philips NV | 29.07.2025 | 0.36 EUR | 0.28 EUR | 0.29% | |
Visa Inc. Class A | 29.07.2025 | 2.98 USD | 2.85 USD | 0.05% | |
Stanley Black & Decker Inc | 29.07.2025 | 1.08 USD | 0.42 USD | 1.57% | |
Boston Properties Inc | 29.07.2025 | 0.56 USD | 0.38 USD | 0.47% | |
PayPal Holdings Inc | 29.07.2025 | 1.4 USD | 1.3 USD | 0.08% | |
Automatic Data Processing Inc | 29.07.2025 | 2.26 USD | 2.28 USD | -0.01% | |
The Allstate Corporation | 29.07.2025 | 5.94 USD | 3.17 USD | 0.87% | |
American Water Works | 29.07.2025 | 1.48 USD | 1.52 USD | -0.03% | |
eBay Inc | 29.07.2025 | 1.37 USD | 1.29 USD | 0.06% | |
Kion Group AG | 29.07.2025 | 0.83 EUR | 0.64 EUR | 0.3% | |
Paycom Soft | 29.07.2025 | 1.79 USD | |||
Verisk Analytics Inc | 29.07.2025 | 1.88 USD | 1.77 USD | 0.06% | |
IDEX Corporation | 29.07.2025 | 2.07 USD | 1.99 USD | 0.04% | |
Bunge Limited | 29.07.2025 | 1.31 USD | 1.23 USD | 0.07% | |
Garmin Ltd | 29.07.2025 | 2.17 USD | 1.86 USD | 0.17% | |
MetLife Inc | 29.07.2025 | 2.3 USD | |||
Ingersoll Rand Inc | 29.07.2025 | 0.8 USD | 0.7977 USD | 0% | |
MGM Resorts International | 29.07.2025 | 0.79 USD | 0.518 USD | 0.53% | |
Everest Group Ltd | 29.07.2025 | 17.36 USD | 14.96 USD | 0.16% | |
Kraft Heinz Co | 29.07.2025 | 0.69 USD | 0.636 USD | 0.08% | |
VICI Properties Inc | 29.07.2025 | 0.6917 USD | 0.6895 USD | 0% | |
Aflac Incorporated | 29.07.2025 | 1.72 USD | |||
Cognizant Technology Solutions Corp Class A | 29.07.2025 | 1.31 USD | 1.25 USD | 0.05% | |
WEC Energy Group Inc | 29.07.2025 | 0.76 USD | 0.715 USD | 0.06% | |
Norwegian Cruise Line Holdings Ltd | 29.07.2025 | 0.51 USD | 0.5122 USD | -0% | |
Air Liquide SA | 29.07.2025 | 3.05 EUR | |||
Procter & Gamble Company | 29.07.2025 | 1.48 | 1.42 | 0.04% | |
Fair Isaac Corporation | 29.07.2025 | 8.57 | 7.68 | 0.12% | |
Dupont De Nemours Inc | 29.07.2025 | 1.05 | |||
TeamViewer AG | 29.07.2025 | 0.14 | 0.37 | -0.62% | |
Stellantis NV | 29.07.2025 | 0.3944 | |||
Redcare Pharmacy NV | 29.07.2025 | 0.4317 | -0.23 | -2.88% | |
Melexis NV | 29.07.2025 | 0.94 | 0.62 | 0.52% | |
Orange S.A. | 29.07.2025 | -0.07 | 0.24 | -1.29% | |
The Boeing Company | 29.07.2025 | -1.24 | -1.31 | -0.05% | |
Starbucks Corporation | 29.07.2025 | 0.5 | 0.648 | -0.23% | |
Archer-Daniels-Midland Company | 29.07.2025 | 0.8394 | |||
Johnson Controls International PLC | 29.07.2025 | 1.05 | 1.01 | 0.04% | |
AstraZeneca PLC ADR | 29.07.2025 | 2.17 | 1.09 | 0.99% | |
Capgemini SE | 30.07.2025 | 6.33 EUR | |||
Aeroports de Paris SA | 30.07.2025 | 2.74 EUR | |||
Vertex Pharmaceuticals Inc | 30.07.2025 | 4.28 USD | |||
Mettler-Toledo International Inc | 30.07.2025 | 10.09 USD | 9.56 USD | 0.06% | |
Siemens Healthineers AG | 30.07.2025 | 0.64 EUR | 0.53 EUR | 0.21% | |
Santander Bank Polska SA | 30.07.2025 | 13.66 PLN | 12.91 PLN | 0.06% | |
Microchip Technology Inc | 30.07.2025 | 0.2257 USD | |||
adidas AG | 30.07.2025 | 2.03 EUR | 1.98 EUR | 0.03% | |
Regency Centers Corporation | 30.07.2025 | 0.56 USD | 0.5358 USD | 0.05% | |
F5 Networks Inc | 30.07.2025 | 4.16 USD | 3.54 USD | 0.18% | |
Booking Holdings Inc | 30.07.2025 | 55.4 USD | 49.95 USD | 0.11% | |
Biogen Inc | 30.07.2025 | 5.47 USD | 4.07 USD | 0.34% | |
Humana Inc | 30.07.2025 | 6.27 USD | 5.87 USD | 0.07% | |
Altria Group | 30.07.2025 | 1.44 USD | 1.38 USD | 0.04% | |
Huntington Ingalls Industries Inc | 30.07.2025 | 3.86 USD | 3.26 USD | 0.18% | |
Ball Corporation | 30.07.2025 | 0.8663 USD | |||
Monolithic Power Systems Inc | 30.07.2025 | 4.21 USD | 4.11 USD | 0.02% | |
Quanta Services Inc | 30.07.2025 | 2.48 USD | 2.47 USD | 0% | |
Microsoft Corporation | 30.07.2025 | 3.65 USD | 3.37 USD | 0.08% | |
Alliant Energy Corp | 30.07.2025 | 0.6325 USD | |||
Meta Platforms Inc. | 30.07.2025 | 7.14 USD | 5.89 USD | 0.21% | |
MicroStrategy Incorporated | 30.07.2025 | 32.52 USD | -0.0983 USD | -331.82% | |
Illinois Tool Works Inc | 30.07.2025 | 2.58 USD | 2.57 USD | 0% | |
Cigna Corp | 30.07.2025 | 7.2 USD | 7.14 USD | 0.01% | |
Intercontinental Exchange Inc | 30.07.2025 | 1.81 USD | 1.74 USD | 0.04% | |
Regeneron Pharmaceuticals Inc | 30.07.2025 | 8.53 USD | |||
Mid-America Apartment Communities Inc | 30.07.2025 | 0.876 USD | 0.85 USD | 0.03% | |
Airbus Group SE | 30.07.2025 | 1.48 EUR | 1.38 EUR | 0.07% | |
Fortive Corp | 30.07.2025 | 0.9 USD | 0.59 USD | 0.53% | |
Godaddy Inc | 30.07.2025 | 1.38 USD | |||
Airbus SE | 30.07.2025 | 1.48 EUR | 1.38 EUR | 0.07% | |
Exelon Corporation | 30.07.2025 | 0.39 USD | 0.4614 USD | -0.15% | |
DoorDash, Inc. Class A Common Stock | 30.07.2025 | 0.4304 USD | |||
Coinbase Global Inc | 30.07.2025 | 5.14 USD | 1.54 USD | 2.34% | |
CH Robinson Worldwide Inc | 30.07.2025 | 1.29 USD | 1.16 USD | 0.11% | |
Ventas Inc | 30.07.2025 | 0.15 USD | 0.13 USD | 0.15% | |
Intesa Sanpaolo SpA | 30.07.2025 | 0.15 EUR | 0.14 EUR | 0.07% | |
Prudential Financial Inc | 30.07.2025 | 3.58 USD | 3.22 USD | 0.11% | |
The AES Corporation | 30.07.2025 | 0.51 USD | 0.4649 USD | 0.1% | |
Entergy Corporation | 30.07.2025 | 1.05 USD | 0.9783 USD | 0.07% | |
Southern Company | 30.07.2025 | 0.92 | 1.08 | -0.15% | |
Danone SA | 30.07.2025 | 1.85 | |||
Wolters Kluwer N.V. | 30.07.2025 | 2.54 | |||
Krones AG | 30.07.2025 | 2.21 | 2.31 | -0.04% | |
Klepierre SA | 30.07.2025 | 1.28 | |||
Nexans S.A. | 30.07.2025 | ||||
Qualcomm Incorporated | 30.07.2025 | 2.77 | 2.71 | 0.02% | |
PTC Inc | 30.07.2025 | 1.64 | 1.21 | 0.36% | |
Western Digital Corporation | 30.07.2025 | 1.66 | 1.48 | 0.12% | |
Hershey Co | 30.07.2025 | 1.21 | 1 | 0.21% | |
Cummins Inc | 30.07.2025 | 5.27 | |||
MercadoLibre Inc. | 30.07.2025 | 12.38 | |||
Porsche AG | 30.07.2025 | 0.23 | 0.4294 | -0.46% | |
Société BIC SA | 30.07.2025 | ||||
Solvay SA | 30.07.2025 | 0.92 | 0.8 | 0.15% | |
Smurfit WestRock plc | 30.07.2025 | 0.5 | 0.59 | -0.15% | |
Arm Holdings plc American Depositary Shares | 30.07.2025 | 0.35 | 0.35 | 0% | |
IMCD NV | 30.07.2025 | 1.58 | 1.6 | -0.01% | |
Worldline SA | 30.07.2025 | 0.8085 | |||
American Electric Power Co Inc | 30.07.2025 | 1.43 | 1.22 | 0.17% | |
Equinix Inc | 30.07.2025 | 3.7994 | 3.47 | 0.09% | |
Fidelity National Information Services Inc | 30.07.2025 | 1.36 | |||
Albemarle Corp | 30.07.2025 | 0.11 | -0.7845 | -1.14% | |
AvalonBay Communities Inc | 30.07.2025 | 1.8958 | 1.2 | 0.58% | |
Host Hotels & Resorts Inc | 30.07.2025 | 0.32 | 0.2207 | 0.45% | |
Lam Research Corp | 30.07.2025 | 1.33 | 1.2 | 0.11% | |
NiSource Inc | 30.07.2025 | 0.2101 | |||
Trane Technologies plc | 30.07.2025 | 3.88 | 3.79 | 0.02% | |
Bristol-Myers Squibb Company | 31.07.2025 | 1.46 USD | 1.71 USD | -0.15% | |
Bayerische Motoren Werke Aktiengesellschaft | 31.07.2025 | 2.85 EUR | 3.37 EUR | -0.15% | |
Ferrari NV | 31.07.2025 | 2.38 EUR | 2.36 EUR | 0.01% | |
Euronext N.V. | 31.07.2025 | 2.02 EUR | 1.93 EUR | 0.05% | |
Deutsche Lufthansa AG | 31.07.2025 | 0.84 EUR | 0.39 EUR | 1.15% | |
AIXTRON SE | 31.07.2025 | 0.15 EUR | |||
SCOR SE | 31.07.2025 | 1.26 EUR | 1.19 EUR | 0.06% | |
X Fab Silicon Foundries EV | 31.07.2025 | 0.07 USD | |||
Sanofi SA | 31.07.2025 | 1.59 EUR | 1.64 EUR | -0.03% | |
Wacker Chemie AG | 31.07.2025 | -0.49 EUR | -0.16 EUR | 2.06% | |
Stryker Corporation | 31.07.2025 | 3.13 USD | 3.07 USD | 0.02% | |
International Paper | 31.07.2025 | 0.2 USD | 0.38 USD | -0.47% | |
Kellanova | 31.07.2025 | 0.94 USD | 0.99 USD | -0.05% | |
Mastercard Inc | 31.07.2025 | 4.15 USD | 4.02 USD | 0.03% | |
Amazon.com Inc | 31.07.2025 | 1.68 USD | 1.32 USD | 0.27% | |
Komercni Banka A.S. | 31.07.2025 | 4.63 CZK | 21.79 CZK | -0.79% | |
Shell PLC | 31.07.2025 | 0.54 USD | 0.5 USD | 0.08% | |
Banco Bilbao Vizcaya Argentaria SA | 31.07.2025 | 0.46 EUR | 0.41 EUR | 0.12% | |
Comcast Corp | 31.07.2025 | 1.25 USD | 1.16 USD | 0.08% | |
ING Groep NV | 31.07.2025 | 0.56 EUR | 0.52 EUR | 0.08% | |
Argen-X | 31.07.2025 | 3.26 USD | 2.76 USD | 0.18% | |
Universal Music Group N.V. | 31.07.2025 | 0.24 EUR | |||
WW Grainger Inc | 31.07.2025 | 10.09 USD | |||
Anheuser Busch Inbev SA NV | 31.07.2025 | 0.98 USD | 0.95 USD | 0.03% | |
PPL Corporation | 31.07.2025 | 0.32 USD | 0.3951 USD | -0.19% | |
The Clorox Company | 31.07.2025 | 2.87 USD | 2.21 USD | 0.3% | |
Ametek Inc | 31.07.2025 | 1.78 USD | 1.69 USD | 0.05% | |
Eastman Chemical Company | 31.07.2025 | 1.75 USD | |||
Apple Inc | 31.07.2025 | 1.57 USD | 1.41 USD | 0.11% | |
LyondellBasell Industries NV | 31.07.2025 | 0.9812 USD | |||
Societe Generale S.A. | 31.07.2025 | 1.6 EUR | 1.34 EUR | 0.19% | |
Legrand SA | 31.07.2025 | 1.3667 | 1.31 | 0.04% | |
Elmos Semiconductor SE | 31.07.2025 | 1.61 | 1.37 | 0.18% | |
Knorr-Bremse AG | 31.07.2025 | 0.87 | 0.91 | -0.04% | |
Unibail-Rodamco-Westfield | 31.07.2025 | 5.28 | |||
Accor S. A. | 31.07.2025 | 2.33 EUR | 2.2 EUR | 0.06% | |
DSM-Firmenich AG | 31.07.2025 | 1.09 | |||
Schneider Electric S.E. | 31.07.2025 | 4.7 EUR | |||
ArcelorMittal SA | 31.07.2025 | 1.32 | 1.71 | -0.23% | |
Air Products and Chemicals Inc | 31.07.2025 | 3.09 | 2.99 | 0.03% | |
Xcel Energy Inc | 31.07.2025 | 0.75 | 0.64 | 0.17% | |
PUMA SE | 31.07.2025 | -1.098 | 0.15 | -8.32% | |
Arkema SA | 31.07.2025 | 1.56 | 1.68 | -0.07% | |
Bouygues SA | 31.07.2025 | 0.75 | |||
Renault SA | 31.07.2025 | 7.07 EUR | |||
Aperam SA | 31.07.2025 | 0.25 | 0.36 | -0.31% | |
Credit Agricole SA | 31.07.2025 | 0.74 | 0.54 | 0.37% | |
Nemetschek AG O.N. | 31.07.2025 | 0.45 | 0.42 | 0.07% | |
Hensoldt AG | 31.07.2025 | -0.1 | 0.4052 | -1.25% | |
Technip Energies BV | 31.07.2025 | 0.51 | 0.6 | -0.15% | |
Safran SA | 31.07.2025 | 3.36 | |||
Teleperformance SE | 31.07.2025 | 6.69 | |||
Arcadis N.V. | 31.07.2025 | 0.68 | |||
Flow Traders BV | 31.07.2025 | 1.18 | 0.99 | 0.19% | |
Aptiv PLC | 31.07.2025 | 2.12 | 1.83 | 0.16% | |
Vivendi SA | 31.07.2025 | -0.017 | |||
Air France-KLM SA | 31.07.2025 | 1.5 | |||
Vinci S.A. | 31.07.2025 | 3.4 | |||
Enel SpA | 31.07.2025 | 0.16 | |||
Veolia Environnement VE SA | 31.07.2025 | 0.52 | |||
Unilever PLC | 31.07.2025 | 1.56 | |||
Syensqo | 31.07.2025 | 1.36 | 1.17 | 0.16% | |
SES S. A. | 31.07.2025 | 0.01 | 0.05 | -0.8% | |
Vulcan Materials Company | 31.07.2025 | 2.45 | 2.6 | -0.06% | |
Builders FirstSource Inc | 31.07.2025 | 2.38 | 2.25 | 0.06% | |
Ameren Corp | 31.07.2025 | 0.9899 | |||
Motorola Solutions Inc | 31.07.2025 | 3.35 | |||
Kimco Realty Corporation | 31.07.2025 | 0.184 | 0.1705 | 0.08% | |
Baxter International Inc | 31.07.2025 | 0.54 | 0.6109 | -0.12% | |
Camden Property Trust | 31.07.2025 | 0.3114 | 0.3177 | -0.02% | |
CVS Health Corp | 31.07.2025 | 1.81 | 1.46 | 0.24% | |
ResMed Inc | 31.07.2025 | 2.55 | 2.48 | 0.03% | |
PG&E Corp | 31.07.2025 | 0.31 | 0.3351 | -0.07% | |
KKR & Co LP | 31.07.2025 | 1.18 | 1.13 | 0.04% | |
Eversource Energy | 31.07.2025 | 0.96 | 0.9639 | -0% | |
S&P Global Inc | 31.07.2025 | 4.43 | 4.2 | 0.05% | |
Evonik Industries AG | 01.08.2025 | 0.41 EUR | |||
Franklin Resources Inc | 01.08.2025 | 0.49 USD | |||
Kimberly-Clark Corporation | 01.08.2025 | 1.67 USD | |||
Erste Group Bank AG | 01.08.2025 | 1.78 EUR | |||
Cboe Global Markets Inc | 01.08.2025 | 2.43 USD | |||
Chevron Corp | 01.08.2025 | 1.73 USD | |||
Church & Dwight Company Inc | 01.08.2025 | 0.86 USD | |||
T. Rowe Price Group Inc | 01.08.2025 | 2.1 USD | |||
Daimler Truck Holding AG | 01.08.2025 | 0.8535 | 0.98 | -0.13% | |
Engie S.A. | 01.08.2025 | 0.37 | |||
AXA SA | 01.08.2025 | 2.04 | |||
Atos SE | 01.08.2025 | 1.03 | |||
Exxon Mobil Corp | 01.08.2025 | 1.55 | |||
Moderna Inc | 01.08.2025 | -2.98 | |||
Dominion Energy Inc | 01.08.2025 | 0.7498 | |||
Linde plc Ordinary Shares | 01.08.2025 | 4.03 | |||
Waters Corporation | 04.08.2025 | 2.95 USD | |||
CSX Corporation | 04.08.2025 | 0.44 USD | 0.4562 USD | -0.04% | |
Simon Property Group Inc | 04.08.2025 | 1.54 USD | |||
STERIS plc | 04.08.2025 | 2.26 | |||
IDEXX Laboratories Inc | 04.08.2025 | 3.3 | |||
Amgen Inc | 04.08.2025 | 5.23 | |||
Uber Technologies Inc | 04.08.2025 | 0.626 USD | |||
PostNL NV | 04.08.2025 | 0.03 | |||
Palantir Technologies Inc. Class A Common Stock | 04.08.2025 | 0.14 | |||
Williams Companies Inc | 04.08.2025 | 0.4791 | |||
Tyson Foods Inc | 04.08.2025 | 0.8061 | |||
ONEOK Inc | 04.08.2025 | 1.36 | |||
Berkshire Hathaway Inc | 04.08.2025 | 4.99 | |||
Axon Enterprise Inc. | 04.08.2025 | 1.46 | |||
Coterra Energy Inc | 04.08.2025 | 0.4831 | |||
Diamondback Energy Inc | 04.08.2025 | 2.86 | |||
Deutsche Post AG | 05.08.2025 | 0.63 EUR | |||
Kontron AG | 05.08.2025 | 0.35 EUR | |||
Match Group Inc | 05.08.2025 | 0.77 USD | |||
Fraport AG | 05.08.2025 | 1.36 EUR | |||
Ralph Lauren Corp Class A | 05.08.2025 | 3.45 USD | |||
Aurubis AG | 05.08.2025 | 0.9 EUR | |||
QIAGEN NV | 05.08.2025 | 0.52 USD | |||
Advanced Micro Devices Inc | 05.08.2025 | 0.48 USD | |||
Pfizer Inc | 05.08.2025 | 0.57 USD | |||
Eaton Corporation PLC | 05.08.2025 | 2.92 USD | |||
Assurant Inc | 05.08.2025 | 4.45 | |||
Fresenius SE & Co. KGaA | 05.08.2025 | 0.76 | |||
Gartner Inc | 05.08.2025 | 3.3 | |||
News Corp B | 05.08.2025 | 0.18 | |||
Fox Corp Class B | 05.08.2025 | 0.96 | |||
Caterpillar Inc | 05.08.2025 | 4.9 | |||
Fox Corp Class A | 05.08.2025 | 1 | |||
Marathon Petroleum Corp | 05.08.2025 | 3.23 | |||
Atmos Energy Corporation | 05.08.2025 | 1.16 | |||
Broadridge Financial Solutions Inc | 05.08.2025 | 3.5 | |||
Apollo Global Management LLC Class A | 05.08.2025 | 1.84 | |||
RATIONAL Aktiengesellschaft | 05.08.2025 | 5.33 | |||
Continental Aktiengesellschaft | 05.08.2025 | 2.19 | |||
Fresenius Medical Care AG & Co. KGaA | 05.08.2025 | 1.69 | |||
Arista Networks | 05.08.2025 | 0.649 | |||
Shopify Inc. Class A Subordinate Voting Shares | 05.08.2025 | 0.2885 | |||
Hugo Boss AG | 05.08.2025 | 0.73 | |||
Zimmer Biomet Holdings Inc | 05.08.2025 | 1.98 | |||
Infineon Technologies AG | 05.08.2025 | 0.34 | |||
Skyworks Solutions Inc | 05.08.2025 | 1.24 | |||
International Flavors & Fragrances Inc | 05.08.2025 | 1.12 | |||
Zebra Technologies Corporation | 05.08.2025 | 3.33 | |||
Zoetis Inc | 05.08.2025 | 1.62 | |||
Duke Energy Corporation | 05.08.2025 | 1.21 | |||
Public Service Enterprise Group Inc | 05.08.2025 | 0.7079 | |||
Expeditors International of Washington, Inc. | 05.08.2025 | 1.25 | |||
Molson Coors Brewing Co Class B | 05.08.2025 | 1.85 | |||
Henry Schein Inc | 05.08.2025 | 1.19 | |||
Devon Energy Corporation | 05.08.2025 | 0.8774 | |||
The Mosaic Company | 05.08.2025 | 0.7227 | |||
Marriott International Inc | 05.08.2025 | 2.61 | |||
Super Micro Computer Inc | 05.08.2025 | 0.4445 | |||
DaVita HealthCare Partners Inc | 05.08.2025 | 2.78 | |||
Live Nation Entertainment Inc | 05.08.2025 | 1.05 | |||
Gilead Sciences Inc | 05.08.2025 | 1.96 | |||
Yum! Brands Inc | 05.08.2025 | 1.46 | |||
Jacobs Solutions Inc. | 05.08.2025 | 1.53 | |||
Globalfoundries Inc | 05.08.2025 | 0.3594 | |||
Commerzbank AG | 06.08.2025 | 0.62 EUR | |||
Take-Two Interactive Software Inc | 06.08.2025 | 0.2749 USD | |||
ABN Amro Group NV | 06.08.2025 | 0.68 EUR | |||
Dayforce Inc. | 06.08.2025 | 0.53 USD | |||
McDonald’s Corporation | 06.08.2025 | 3.15 USD | |||
CDW Corp | 06.08.2025 | 2.49 USD | |||
Monster Beverage Corp | 06.08.2025 | 0.4804 | |||
Emerson Electric Company | 06.08.2025 | 1.51 | |||
Fortinet Inc | 06.08.2025 | 0.59 | |||
MarketAxess Holdings Inc | 06.08.2025 | 1.95 | |||
Siemens Energy AG | 06.08.2025 | 0.3 | |||
Beiersdorf Aktiengesellschaft | 06.08.2025 | 5.39 | |||
Zalando SE | 06.08.2025 | 0.33 | |||
Vistra Energy Corp | 06.08.2025 | 1.62 USD | |||
Bayer AG NA | 06.08.2025 | 0.79 | |||
Cencora Inc. | 06.08.2025 | 3.83 | |||
Corpay Inc | 06.08.2025 | 5.12 | |||
Trimble Inc | 06.08.2025 | 0.63 | |||
Vonovia SE | 06.08.2025 | 0.4 | |||
freenet AG | 06.08.2025 | 1.63 | |||
Airbnb Inc | 06.08.2025 | 0.94 | |||
Applovin Corp | 06.08.2025 | 2.32 | |||
Koninklijke Ahold Delhaize NV | 06.08.2025 | 0.65 | |||
NRG Energy Inc. | 06.08.2025 | 1.8 | |||
Iron Mountain Incorporated | 06.08.2025 | 0.4999 | |||
Global Payments Inc | 06.08.2025 | 3.05 | |||
CF Industries Holdings Inc | 06.08.2025 | 2.4 | |||
Occidental Petroleum Corporation | 06.08.2025 | 0.3406 | |||
Federal Realty Investment Trust | 06.08.2025 | 0.7312 | |||
Pinnacle West Capital Corp | 06.08.2025 | 1.6 | |||
Bio-Techne Corp | 06.08.2025 | 0.499 | |||
Charles River Laboratories | 06.08.2025 | 2.5 | |||
McKesson Corporation | 06.08.2025 | 8.19 | |||
American International Group Inc | 06.08.2025 | 1.6 | |||
Walt Disney Company | 06.08.2025 | 1.45 | |||
Realty Income Corporation | 06.08.2025 | 0.349 | |||
APA Corporation | 06.08.2025 | 0.5158 | |||
Texas Pacific Land Trust | 06.08.2025 | 5.48 | |||
Coca-Cola European Partners PLC | 06.08.2025 | ||||
Corteva Inc | 06.08.2025 | 1.89 | |||
TKO Group Holdings, Inc. | 06.08.2025 | 1.13 | |||
Allianz SE VNA O.N. | 07.08.2025 | 6.38 EUR | |||
Siemens Aktiengesellschaft | 07.08.2025 | 2.41 EUR | |||
Gen Digital Inc. | 07.08.2025 | 0.6 USD | |||
LEG Immobilien SE | 07.08.2025 | 1.42 EUR | |||
Becton Dickinson and Company | 07.08.2025 | 3.42 USD | |||
Deutsche Telekom AG | 07.08.2025 | 0.47 EUR | |||
ConocoPhillips | 07.08.2025 | 1.36 USD | |||
Martin Marietta Materials Inc | 07.08.2025 | 5.35 | |||
Rheinmetall AG | 07.08.2025 | 4 | |||
Cez A.S. | 07.08.2025 | 9.03 | |||
Merck KGaA | 07.08.2025 | 2.14 | |||
Henkel AG & Co. KGaA vz. (Pref Shares) | 07.08.2025 | 1.42 EUR | |||
Bank Polska Kasa Opieki SA | 07.08.2025 | 5.76 | |||
IONOS GROUP N | 07.08.2025 | 0.48 | |||
United Internet AG NA | 07.08.2025 | 0.35 | |||
Carl Zeiss Meditec AG | 07.08.2025 | 0.53 | |||
SMA Solar Technology AG | 07.08.2025 | -0.75 | |||
Scout24 AG | 07.08.2025 | 0.85 | |||
GEA GROUP | 07.08.2025 | 0.71 | |||
KBC Groep NV | 07.08.2025 | 2.19 | |||
SÜSS MicroTec SE | 07.08.2025 | 0.73 | |||
Atlassian Corp Plc | 07.08.2025 | 0.85 | |||
Datadog Inc | 07.08.2025 | 0.41 | |||
Kenvue Inc. | 07.08.2025 | 0.28 | |||
EOG Resources Inc | 07.08.2025 | 2.23 | |||
Insulet Corporation | 07.08.2025 | 0.917 | |||
Eli Lilly and Company | 07.08.2025 | 5.56 | |||
EPAM Systems Inc | 07.08.2025 | 2.6 | |||
News Corp A | 07.08.2025 | 0.1923 | |||
Targa Resources Inc | 07.08.2025 | 1.88 | |||
Akamai Technologies Inc | 07.08.2025 | 1.55 | |||
Consolidated Edison Inc | 07.08.2025 | 0.6291 | |||
Wynn Resorts Limited | 07.08.2025 | 1.2 | |||
Parker-Hannifin Corporation | 07.08.2025 | 7.11 | |||
Expedia Group Inc. | 07.08.2025 | 3.96 | |||
Sempra Energy | 07.08.2025 | 0.8656 | |||
Flutter Entertainment PLC | 07.08.2025 | 1.63 | |||
Block, Inc | 07.08.2025 | 0.6678 | |||
Trade Desk Inc | 07.08.2025 | 0.1769 | |||
ForFarmers NV | 07.08.2025 | ||||
Evergy, Inc. | 07.08.2025 | 0.8832 | |||
Paramount Global Class B | 07.08.2025 | 0.46 | 0.3509 | 0.31% | |
Viatris Inc | 07.08.2025 | 0.5538 | |||
Constellation Energy Corp | 07.08.2025 | 1.86 | |||
Warner Bros Discovery Inc | 07.08.2025 | -0.245 | |||
Solventum Corp. | 07.08.2025 | 1.68 | |||
Münchener Rück AG | 08.08.2025 | 11.82 EUR | |||
Bechtle AG | 08.08.2025 | 0.35 | |||
Jungheinrich AG O.N.VZO | 08.08.2025 | 0.8842 | |||
Hannover Rück SE | 12.08.2025 | 6.9 | |||
Cisco Systems Inc | 12.08.2025 | 0.9766 | |||
Cancom SE | 12.08.2025 | 0.23 | |||
Valneva SE | 12.08.2025 | -0.1205 | |||
K+S Aktiengesellschaft | 12.08.2025 | 0.02 | |||
Cardinal Health Inc | 12.08.2025 | 2.03 | |||
Transdigm Group Incorporated | 12.08.2025 | 9.86 | |||
E.ON SE | 13.08.2025 | 0.27 EUR | |||
Brenntag SE | 13.08.2025 | 1.03 EUR | |||
TUI AG | 13.08.2025 | 0.14 EUR | |||
Applied Materials Inc | 13.08.2025 | 2.35 | |||
Ströer SE & Co. KGaA | 13.08.2025 | 0.65 | |||
Formycon AG | 13.08.2025 | 0.02 | |||
Powszechna Kasa Oszczednosci Bank Polski SA | 13.08.2025 | 2.08 | |||
Evotec SE | 13.08.2025 | -0.1 | |||
Jenoptik AG | 13.08.2025 | 0.29 | |||
flatexDEGIRO AG | 14.08.2025 | ||||
RWE AG | 14.08.2025 | 0.48 EUR | |||
Bilfinger SE | 14.08.2025 | 1.31 EUR | |||
Deere & Company | 14.08.2025 | 4.65 | |||
LANXESS Aktiengesellschaft | 14.08.2025 | 0.12 | |||
Adyen NV | 14.08.2025 | 16.84 EUR | |||
HelloFresh SE | 14.08.2025 | 0.51 | |||
thyssenkrupp AG | 14.08.2025 | 0.15 | |||
Tapestry Inc | 14.08.2025 | 1.01 | |||
Ross Stores Inc | 14.08.2025 | 1.54 | |||
Amcor PLC | 14.08.2025 | 0.2129 | |||
Medtronic PLC | 19.08.2025 | 1.23 USD | |||
Agilent Technologies Inc | 19.08.2025 | 1.37 USD | |||
Target Corporation | 19.08.2025 | 2.01 | |||
Home Depot Inc | 19.08.2025 | 4.55 | |||
KGHM Polska Miedz SA | 19.08.2025 | 3.2 | |||
Keysight Technologies Inc | 19.08.2025 | 1.67 | |||
Lowe’s Companies Inc | 20.08.2025 | 4.26 | |||
Analog Devices Inc | 20.08.2025 | 1.95 | |||
Synopsys Inc | 20.08.2025 | 3.82 | |||
The TJX Companies Inc | 20.08.2025 | 1.01 | |||
Estee Lauder Companies Inc | 20.08.2025 | 0.0828 | |||
Williams-Sonoma Inc | 20.08.2025 | 1.77 | |||
Intuit Inc | 21.08.2025 | 2.66 | |||
Polski Koncern Naftowy ORLEN SA | 21.08.2025 | 2.88 | |||
CTS Eventim AG & Co. KGaA | 21.08.2025 | 0.87 | |||
Dino Polska SA | 21.08.2025 | 4.36 | |||
Walmart Inc | 21.08.2025 | 0.73 | |||
Workday Inc | 21.08.2025 | 2.11 | |||
Marvell Technology Group Ltd | 21.08.2025 | 0.6732 | |||
Palo Alto Networks Inc | 25.08.2025 | 0.8853 | |||
Nordson Corporation | 25.08.2025 | 2.64 | |||
STEVEN MADDEN | 26.08.2025 | 1.88 USD | |||
Crowdstrike Holdings Inc | 26.08.2025 | 0.8288 USD | |||
Jack Henry & Associates Inc | 26.08.2025 | 1.55 | |||
Brown-Forman Corporation | 27.08.2025 | 0.3711 USD | |||
Campbell Soup Company Common Stock | 27.08.2025 | 0.5727 USD | |||
NetApp Inc | 27.08.2025 | 1.54 USD | |||
Eiffage SA | 27.08.2025 | 3.71 | |||
Salesforce.com Inc | 27.08.2025 | 2.78 | |||
ageas SA/NV | 27.08.2025 | 1.74 | |||
Lululemon Athletica Inc. | 27.08.2025 | 2.89 | |||
Kendrion NV | 27.08.2025 | ||||
NVIDIA Corporation | 27.08.2025 | 0.9992 | |||
The Cooper Companies, Inc | 27.08.2025 | 1.07 | |||
Pernod Ricard S.A. | 28.08.2025 | 10.6 EUR | |||
CD PROJEKT SA | 28.08.2025 | 0.84 | |||
Powszechny Zaklad Ubezpieczen SA | 28.08.2025 | 1.7 | |||
Ulta Beauty Inc | 28.08.2025 | 5.45 | |||
Van Lanschot NV | 28.08.2025 | 1.52 | |||
Dollar General Corporation | 28.08.2025 | 1.57 | |||
Dell Technologies Inc | 28.08.2025 | 2.28 | |||
Elior SCA | 29.08.2025 | ||||
PDD Holdings Inc. | 01.09.2025 | 15.69 | |||
Dollar Tree Inc | 02.09.2025 | 0.3818 | |||
Best Buy Co. Inc | 02.09.2025 | 1.2 | |||
Autodesk Inc | 02.09.2025 | 2.45 | |||
Hewlett Packard Enterprise Co | 02.09.2025 | 0.4171 | |||
Broadcom Inc | 03.09.2025 | 1.66 USD | |||
Hormel Foods Corporation | 03.09.2025 | 0.41 | |||
HP Inc | 03.09.2025 | 0.75 | |||
AUTO1 Group SE | 03.09.2025 | 0.091 | |||
Zscaler Inc | 03.09.2025 | 0.8 | |||
Derichebourg | 03.09.2025 | ||||
Copart Inc | 03.09.2025 | 0.3614 | |||
Accsys Technologies | 03.09.2025 | ||||
Biomerieux SA | 04.09.2025 | 2.19 | |||
Inpost SA | 05.09.2025 | 0.7488 | |||
Kroger Company | 05.09.2025 | 0.9956 | |||
Oracle Corporation | 08.09.2025 | 1.47 | |||
Industria de Diseno Textil SA | 10.09.2025 | 0.48 | |||
Adobe Systems Incorporated | 11.09.2025 | 5.18 | |||
Vivoryon Therapeutics NV | 11.09.2025 | -0.79 | |||
General Mills Inc | 17.09.2025 | 0.81 USD | |||
Lennar Corporation | 17.09.2025 | 2.11 | |||
FedEx Corporation | 18.09.2025 | 3.72 USD | |||
FactSet Research Systems Inc | 18.09.2025 | 4.13 | |||
Allegro.eu S.A. | 18.09.2025 | 0.98 | |||
Cintas Corporation | 23.09.2025 | 1.19 USD | |||
Accenture plc | 25.09.2025 | 2.96 | |||
Darden Restaurants Inc | 25.09.2025 | 2 | |||
LPP S.A. | 25.09.2025 | 343.46 | |||
Costco Wholesale Corp | 25.09.2025 | 5.81 USD | |||
CarMax Inc | 25.09.2025 | 1.05 | |||
Micron Technology Inc | 25.09.2025 | 2.51 | |||
Jabil Circuit Inc | 25.09.2025 | 2.89 | |||
Carnival Corporation | 26.09.2025 | 1.32 | |||
Lamb Weston Holdings Inc | 28.09.2025 | 0.7666 USD | |||
Nike Inc | 30.09.2025 | 0.26 | |||
AutoZone Inc | 30.09.2025 | 51.16 |
CCC S.A. | 01.10.2025 | 1.31 PLN | |||
ConAgra Foods Inc | 01.10.2025 | 0.52 USD | |||
Paychex Inc | 01.10.2025 | 1.21 | |||
Constellation Brands Inc Class A | 01.10.2025 | 4.09 | |||
McCormick & Company Incorporated | 07.10.2025 | 0.8209 | |||
PepsiCo Inc | 07.10.2025 | 2.26 | |||
Domino’s Pizza Inc Common Stock | 08.10.2025 | 3.95 USD | |||
Walgreens Boots Alliance Inc | 09.10.2025 | 0.2383 | |||
Progressive Corp | 09.10.2025 | 3.65 | |||
LVMH Moët Hennessy – Louis Vuitton Société Européenne | 09.10.2025 | ||||
Delta Air Lines Inc | 09.10.2025 | 1.49 | |||
Fagron NV | 09.10.2025 | ||||
BlackRock Inc | 10.10.2025 | 11.67 | |||
The Bank of New York Mellon Corporation | 10.10.2025 | 1.74 | |||
Gerresheimer AG | 10.10.2025 | 0.82 | |||
Fastenal Company | 13.10.2025 | 0.2958 USD | |||
UnitedHealth Group Incorporated | 13.10.2025 | 5.2 | |||
Wells Fargo & Company | 14.10.2025 | 1.52 USD | |||
JPMorgan Chase & Co | 14.10.2025 | 4.6 USD | |||
CSX Corporation | 14.10.2025 | 0.4391 USD | |||
Goldman Sachs Group Inc | 14.10.2025 | 10.27 | |||
PPG Industries Inc | 14.10.2025 | 2.12 | |||
United Airlines Holdings Inc | 14.10.2025 | 2.62 | |||
Johnson & Johnson | 14.10.2025 | 2.75 | |||
Citigroup Inc | 14.10.2025 | 1.86 | |||
Charles Schwab Corp | 14.10.2025 | 1.21 | |||
State Street Corp | 14.10.2025 | 2.55 | |||
Edenred SA | 14.10.2025 | ||||
Citizens Financial Group, Inc. | 15.10.2025 | 1.02 USD | |||
Bank of America Corp | 15.10.2025 | 0.9315 USD | |||
PNC Financial Services Group Inc | 15.10.2025 | 3.99 USD | |||
Morgan Stanley | 15.10.2025 | 1.99 | |||
Abbott Laboratories | 15.10.2025 | 1.3 | |||
The Travelers Companies Inc | 15.10.2025 | 5.17 | |||
Synchrony Financial | 15.10.2025 | 2.17 | |||
ASML Holding NV | 15.10.2025 | 5.33 | |||
Crown Castle | 15.10.2025 | 0.4935 | |||
Prologis Inc | 15.10.2025 | 0.73 | |||
Las Vegas Sands Corp | 15.10.2025 | 0.5855 | |||
Equifax Inc | 15.10.2025 | 1.99 | |||
Steel Dynamics Inc | 15.10.2025 | 2.93 | |||
ASML Holding NV ADR | 15.10.2025 | 6.4 | |||
Nasdaq Inc | 15.10.2025 | 0.8232 | |||
NSI NV | 15.10.2025 | ||||
U.S. Bancorp | 16.10.2025 | 1.1 USD | |||
KeyCorp | 16.10.2025 | 0.377 USD | |||
M&T Bank Corporation | 16.10.2025 | 4.31 USD | |||
Procter & Gamble Company | 16.10.2025 | 1.94 USD | |||
Sartorius Aktiengesellschaft | 16.10.2025 | 1.17 | |||
Netflix Inc | 16.10.2025 | 6.93 | |||
Elevance Health Inc | 16.10.2025 | 4.94 | |||
Sartorius Stedim Biotech SA | 16.10.2025 | 1 | |||
Snap-On Inc | 16.10.2025 | 4.6 | |||
Pool Corporation | 16.10.2025 | 3.45 | |||
Tractor Supply Company | 16.10.2025 | 0.478 | |||
Intuitive Surgical Inc | 16.10.2025 | 1.95 | |||
Genuine Parts Co | 16.10.2025 | 2.04 | |||
Marsh & McLennan Companies Inc | 16.10.2025 | 1.81 | |||
Blackstone Group Inc | 16.10.2025 | 1.22 | |||
EssilorLuxottica S. A. | 16.10.2025 | ||||
Technip Energies BV | 16.10.2025 | 0.5986 | |||
Virbac SA | 16.10.2025 | ||||
Sligro Food Group NV | 16.10.2025 | ||||
Mercialys SA | 16.10.2025 | ||||
Flow Traders BV | 16.10.2025 | ||||
Fifth Third Bancorp | 17.10.2025 | 0.9453 USD | |||
Huntington Bancshares Incorporated | 17.10.2025 | 0.37 USD | |||
Truist Financial Corp | 17.10.2025 | 1 USD | |||
Warehouses de Pauw Comm VA | 17.10.2025 | 0.4 EUR | |||
Regions Financial Corporation | 17.10.2025 | 0.59 | |||
American Express Company | 17.10.2025 | 3.97 | |||
Schlumberger NV | 17.10.2025 | 0.68 | |||
Interpublic Group of Companies Inc | 17.10.2025 | 0.7217 | |||
Basic Fit NV | 17.10.2025 | ||||
Moodys Corporation | 20.10.2025 | 3.44 | |||
Kimberly-Clark Corporation | 20.10.2025 | 1.79 | |||
PACCAR Inc | 20.10.2025 | 1.41 | |||
Norfolk Southern Corporation | 20.10.2025 | 3.39 | |||
Fiserv, Inc. | 20.10.2025 | 0.268 | |||
GE Aerospace | 20.10.2025 | 1.37 | |||
Invesco Plc | 20.10.2025 | 0.4155 | |||
Nucor Corp | 20.10.2025 | 2.61 | |||
Forvia SE | 20.10.2025 | ||||
The Boeing Company | 21.10.2025 | -0.1914 USD | |||
Tesla Inc | 21.10.2025 | 0.5062 USD | |||
Hilton Worldwide Holdings Inc | 21.10.2025 | 2.15 USD | |||
Lam Research Corp | 21.10.2025 | 0.9799 USD | |||
T-Mobile US Inc | 21.10.2025 | 2.82 USD | |||
Lockheed Martin Corporation | 21.10.2025 | 6.34 | |||
PulteGroup Inc | 21.10.2025 | 2.9 | |||
Freeport-McMoran Copper & Gold Inc | 21.10.2025 | 0.5 | |||
Texas Instruments Incorporated | 21.10.2025 | 1.49 | |||
Old Dominion Freight Line Inc | 21.10.2025 | 1.35 | |||
3M Company | 21.10.2025 | 2.06 | |||
Teradyne Inc | 21.10.2025 | 0.8899 | |||
Danaher Corporation | 21.10.2025 | 1.73 | |||
Verizon Communications Inc | 21.10.2025 | 1.2 | |||
NVR Inc | 21.10.2025 | 109.36 | |||
Nextera Energy Inc | 21.10.2025 | 1.01 | |||
Smith AO Corporation | 21.10.2025 | 0.91 | |||
Philip Morris International Inc | 21.10.2025 | 2.14 | |||
Omnicom Group Inc | 21.10.2025 | 2.16 | |||
General Motors Company | 21.10.2025 | 2.36 | |||
JB Hunt Transport Services Inc | 21.10.2025 | 1.48 | |||
Worldline SA | 21.10.2025 | ||||
Baker Hughes Co | 21.10.2025 | 0.61 | |||
Atos SE | 21.10.2025 | ||||
Getlink SE | 21.10.2025 | ||||
flatexDEGIRO AG | 21.10.2025 | ||||
CM.com NV | 21.10.2025 | ||||
Bollore SA | 21.10.2025 | ||||
Teledyne Technologies Incorporated | 22.10.2025 | 5.44 USD | |||
Randstad NV | 22.10.2025 | 0.64 EUR | |||
Western Digital Corporation | 22.10.2025 | 1.37 USD | |||
ResMed Inc | 22.10.2025 | 2.47 USD | |||
KKR & Co LP | 22.10.2025 | 1.29 USD | |||
S&P Global Inc | 22.10.2025 | 4.25 USD | |||
SAP SE | 22.10.2025 | 1.51 | |||
Avery Dennison Corp | 22.10.2025 | 2.36 | |||
Southwest Airlines Company | 22.10.2025 | -0.05 | |||
AT&T Inc | 22.10.2025 | 0.54 | |||
Amphenol Corporation | 22.10.2025 | 0.6771 | |||
Kinder Morgan Inc | 22.10.2025 | 0.3 | |||
Northern Trust Corporation | 22.10.2025 | 2.15 | |||
International Business Machines | 22.10.2025 | 2.45 | |||
United Parcel Service Inc | 22.10.2025 | 1.57 | |||
Akzo Nobel NV | 22.10.2025 | 1.11 | |||
Carrier Global Corp | 22.10.2025 | 0.9135 | |||
Automatic Data Processing Inc | 22.10.2025 | 2.52 | |||
The Coca-Cola Company | 22.10.2025 | 0.8022 | |||
Rollins Inc | 22.10.2025 | 0.3313 | |||
Ipsen SA | 22.10.2025 | ||||
Chipotle Mexican Grill Inc | 22.10.2025 | 0.297 | |||
Masco Corporation | 22.10.2025 | 0.9118 | |||
CME Group Inc | 22.10.2025 | 2.72 | |||
Universal Health Services Inc | 22.10.2025 | 4.52 | |||
OPmobility SE | 22.10.2025 | ||||
Biogen Inc | 22.10.2025 | 3.96 | |||
KLA-Tencor Corporation | 22.10.2025 | 8.15 | |||
United Rentals Inc | 22.10.2025 | 12.31 | |||
Heineken | 22.10.2025 | ||||
UDR Inc | 22.10.2025 | 0.1385 | |||
Molina Healthcare Inc | 22.10.2025 | 4.5 | |||
AvalonBay Communities Inc | 22.10.2025 | 1.37 | |||
EQT Corporation | 22.10.2025 | 0.5995 | |||
Boston Scientific Corp | 22.10.2025 | 0.6995 | |||
Thermo Fisher Scientific Inc | 22.10.2025 | 5.52 | |||
O’Reilly Automotive Inc | 22.10.2025 | 0.8236 | |||
Roper Technologies, Inc. | 22.10.2025 | 5.09 | |||
Westinghouse Air Brake Technologies Corp | 22.10.2025 | 2.18 | |||
Waste Management Inc | 22.10.2025 | 2.08 | |||
Seagate Technology PLC | 22.10.2025 | 2.33 | |||
Tyler Technologies Inc | 22.10.2025 | 2.82 | |||
Invitation Homes Inc | 22.10.2025 | 0.1859 | |||
IQVIA Holdings Inc | 22.10.2025 | 2.99 | |||
VICI Properties Inc | 22.10.2025 | 0.691 | |||
Globe Life Inc | 22.10.2025 | 3.87 | |||
VusionGroup | 22.10.2025 | ||||
Edwards Lifesciences Corp | 22.10.2025 | 0.599 | |||
GE Vernova LLC | 22.10.2025 | 1.67 | |||
Covivio SA | 22.10.2025 | ||||
Veralto Corporation | 22.10.2025 | 0.94 | |||
Fnac Darty SA | 22.10.2025 | ||||
Dassault Systemes SE | 23.10.2025 | 0.3 EUR | |||
Orange S.A. | 23.10.2025 | 0.37 EUR | |||
KONE Oyj | 23.10.2025 | 0.51 | |||
STMicroelectronics N.V. | 23.10.2025 | 0.2392 | |||
Union Pacific Corporation | 23.10.2025 | 3.01 | |||
Capital One Financial Corporation | 23.10.2025 | 4.22 | |||
Dover Corporation | 23.10.2025 | 2.51 | |||
Moneta Money Bank AS | 23.10.2025 | 3.02 | |||
BE Semiconductor Industries NV | 23.10.2025 | 0.32 | |||
MTU Aero Engines AG | 23.10.2025 | 4.09 | |||
DexCom Inc | 23.10.2025 | 0.5676 | |||
Honeywell International Inc | 23.10.2025 | 2.55 | |||
Arthur J Gallagher & Co | 23.10.2025 | 2.4 | |||
Erie Indemnity Company | 23.10.2025 | 3.34 | |||
American Electric Power Co Inc | 23.10.2025 | 1.91 | |||
Hartford Financial Services Group | 23.10.2025 | 2.95 | |||
Alten SA | 23.10.2025 | ||||
Valeo SA | 23.10.2025 | 0.4873 | |||
Deckers Outdoor Corporation | 23.10.2025 | 1.51 | |||
FirstEnergy Corporation | 23.10.2025 | 0.8364 | |||
Publicis Groupe SA | 23.10.2025 | ||||
Kimco Realty Corporation | 23.10.2025 | 0.1699 | |||
Mohawk Industries Inc | 23.10.2025 | 2.71 | |||
Republic Services Inc | 23.10.2025 | 1.83 | |||
Principal Financial Group Inc | 23.10.2025 | 2.17 | |||
Digital Realty Trust Inc | 23.10.2025 | 0.3996 | |||
Bunge Limited | 23.10.2025 | 2.09 | |||
West Pharmaceutical Services Inc | 23.10.2025 | 1.61 | |||
CMS Energy Corporation | 23.10.2025 | 0.8719 | |||
Comcast Corp | 23.10.2025 | 1.11 | |||
DTE Energy Company | 23.10.2025 | 2.14 | |||
Camden Property Trust | 23.10.2025 | 0.2963 | |||
VeriSign Inc | 23.10.2025 | 2.24 | |||
Gilead Sciences Inc | 23.10.2025 | 2.17 | |||
Textron Inc | 23.10.2025 | 1.56 | |||
Hasbro Inc | 23.10.2025 | 1.65 | |||
Allegion PLC | 23.10.2025 | 2.11 | |||
Cincinnati Financial Corporation | 23.10.2025 | 1.66 | |||
Dow Inc | 23.10.2025 | -0.27 | |||
Unilever PLC | 23.10.2025 | ||||
Fortive Corp | 23.10.2025 | 0.6273 | |||
Laboratory Corporation of America Holdings | 23.10.2025 | 4.1 | |||
CBRE Group Inc Class A | 23.10.2025 | 1.5 | |||
Kering SA | 23.10.2025 | ||||
Keurig Dr Pepper Inc | 23.10.2025 | 0.5402 | |||
Linde plc Ordinary Shares | 23.10.2025 | 4.2 | |||
Coca-Cola European Partners PLC | 23.10.2025 | ||||
Healthpeak Properties Inc | 23.10.2025 | 0.0652 | |||
L3Harris Technologies Inc | 23.10.2025 | 2.72 | |||
Willis Towers Watson PLC | 23.10.2025 | 3.01 | |||
Newmont Goldcorp Corp | 23.10.2025 | 1.2 | |||
Aeroports de Paris SA | 23.10.2025 | ||||
Hermes International SCA | 23.10.2025 | ||||
American Tower Corp | 23.10.2025 | 1.68 | |||
Kenvue Inc. | 23.10.2025 | 0.36 | |||
SEB SA | 23.10.2025 | ||||
Relx PLC | 23.10.2025 | ||||
Aalberts Industries NV | 23.10.2025 | ||||
Vinci S.A. | 23.10.2025 | ||||
Ipsos SA | 23.10.2025 | ||||
Nexity | 23.10.2025 | ||||
Sanofi SA | 24.10.2025 | 3.05 EUR | |||
Sodexo SA | 24.10.2025 | 3.79 EUR | |||
Aon PLC | 24.10.2025 | 2.9 | |||
HCA Holdings Inc | 24.10.2025 | 5.64 | |||
Porsche AG | 24.10.2025 | 0.422 | |||
Cofinimmo SA | 24.10.2025 | 1.63 | |||
Eni S.p.A. | 24.10.2025 | 0.31 | |||
Colgate-Palmolive Company | 24.10.2025 | 0.9169 | |||
LyondellBasell Industries NV | 24.10.2025 | 1.23 | |||
Exxon Mobil Corp | 24.10.2025 | 1.72 | |||
Charter Communications Inc | 24.10.2025 | 9.4 | |||
Signify N.V. | 24.10.2025 | 0.6421 | |||
ONEOK Inc | 27.10.2025 | 1.44 USD | |||
DaVita HealthCare Partners Inc | 27.10.2025 | 3.24 USD | |||
Advanced Micro Devices Inc | 27.10.2025 | 1.11 | |||
Alphabet Inc Class C | 27.10.2025 | 2.23 USD | |||
Regency Centers Corporation | 27.10.2025 | 0.5659 | |||
McDonald’s Corporation | 27.10.2025 | 3.37 | |||
TE Connectivity Ltd | 27.10.2025 | 2.11 | |||
Chubb Ltd | 27.10.2025 | 5.39 | |||
F5 Networks Inc | 27.10.2025 | 3.86 USD | |||
Essex Property Trust Inc | 27.10.2025 | 1.44 | |||
Electronic Arts Inc | 27.10.2025 | 2.18 | |||
NXP Semiconductors NV | 27.10.2025 | 3.12 | |||
Ford Motor Company | 27.10.2025 | 0.3273 | |||
Visa Inc. Class A | 27.10.2025 | 3 | |||
Stanley Black & Decker Inc | 27.10.2025 | 1.91 | |||
Stryker Corporation | 27.10.2025 | 3.13 | |||
Sysco Corporation | 27.10.2025 | 1.14 | |||
Boston Properties Inc | 27.10.2025 | 0.4571 | |||
Pfizer Inc | 27.10.2025 | 0.8667 | |||
Deutsche Börse AG | 27.10.2025 | 2.63 | |||
Hubbell Inc | 27.10.2025 | 5 | |||
Packaging Corp of America | 27.10.2025 | 2.89 | |||
W. R. Berkley Corp | 27.10.2025 | 1.04 | |||
Brown & Brown Inc | 27.10.2025 | 0.9427 | |||
Cadence Design Systems Inc | 27.10.2025 | 1.73 | |||
Alexandria Real Estate Equities Inc | 27.10.2025 | 0.64 | |||
Lennox International Inc | 27.10.2025 | 7.12 | |||
Klepierre SA | 27.10.2025 | ||||
Raytheon Technologies Corp | 28.10.2025 | 1.43 USD | |||
Zebra Technologies Corporation | 28.10.2025 | 3.37 USD | |||
Martin Marietta Materials Inc | 28.10.2025 | 6.64 USD | |||
Vulcan Materials Company | 28.10.2025 | 2.65 USD | |||
Global Payments Inc | 28.10.2025 | 3.22 USD | |||
CF Industries Holdings Inc | 28.10.2025 | 1.35 USD | |||
Equinix Inc | 28.10.2025 | 3.73 USD | |||
Eli Lilly and Company | 28.10.2025 | 6.14 USD | |||
Bio-Techne Corp | 28.10.2025 | 0.4384 USD | |||
Amgen Inc | 28.10.2025 | 5.35 USD | |||
NiSource Inc | 28.10.2025 | 0.1937 USD | |||
Zimmer Biomet Holdings Inc | 28.10.2025 | 1.82 USD | |||
Caterpillar Inc | 28.10.2025 | 4.77 USD | |||
Alphabet Inc Class A | 28.10.2025 | 2.26 USD | |||
Microsoft Corporation | 28.10.2025 | 3.56 USD | |||
Aflac Incorporated | 28.10.2025 | 1.72 | |||
CH Robinson Worldwide Inc | 28.10.2025 | 1.24 | |||
Raymond James Financial Inc. | 28.10.2025 | 2.59 | |||
The Clorox Company | 28.10.2025 | 1.5 | |||
Prudential Financial Inc | 28.10.2025 | 3.57 | |||
CDW Corp | 28.10.2025 | 2.61 | |||
Paycom Soft | 28.10.2025 | 1.92 | |||
Meta Platforms Inc. | 28.10.2025 | 5.9 USD | |||
MicroStrategy Incorporated | 28.10.2025 | -0.1086 | |||
Illinois Tool Works Inc | 28.10.2025 | 2.66 | |||
AbbVie Inc | 28.10.2025 | 3.22 | |||
Mid-America Apartment Communities Inc | 28.10.2025 | 0.9018 | |||
Koninklijke KPN NV | 28.10.2025 | 0.06 | |||
ASM International NV | 28.10.2025 | 3.76 | |||
BNP Paribas SA | 28.10.2025 | 2.69 | |||
Gen Digital Inc. | 28.10.2025 | 0.6018 | |||
Siltronic AG | 28.10.2025 | -1.19 | |||
Amundi SA | 28.10.2025 | 1.61 | |||
Everest Group Ltd | 28.10.2025 | 9.19 | |||
Dayforce Inc. | 28.10.2025 | 0.5787 | |||
MSCI Inc | 28.10.2025 | 4.37 | |||
Quest Diagnostics Incorporated | 28.10.2025 | 2.5 | |||
Capgemini SE | 28.10.2025 | ||||
UCB SA | 28.10.2025 | ||||
Pentair PLC | 28.10.2025 | 1.18 | |||
Enphase Energy Inc | 28.10.2025 | 0.614 | |||
Sherwin-Williams Co | 28.10.2025 | 3.49 | |||
Archer-Daniels-Midland Company | 28.10.2025 | 1.16 | |||
IDEX Corporation | 28.10.2025 | 2.17 | |||
Halliburton Company | 28.10.2025 | 0.5814 | |||
PayPal Holdings Inc | 28.10.2025 | 1.21 | |||
CoStar Group Inc | 28.10.2025 | 0.2217 | |||
Centene Corp | 28.10.2025 | 0.2227 | |||
Van Lanschot NV | 28.10.2025 | ||||
Deutsche Bank Aktiengesellschaft | 29.10.2025 | 0.71 EUR | |||
Banco Santander | 29.10.2025 | 0.21 EUR | |||
BASF SE | 29.10.2025 | 0.31 EUR | |||
Parker-Hannifin Corporation | 29.10.2025 | 6.87 USD | |||
Uber Technologies Inc | 29.10.2025 | 0.6707 USD | |||
Estee Lauder Companies Inc | 29.10.2025 | 0.231 USD | |||
IDEXX Laboratories Inc | 29.10.2025 | 3.09 USD | |||
Southern Company | 29.10.2025 | 1.52 | |||
Apple Inc | 29.10.2025 | 1.65 USD | |||
Intel Corporation | 29.10.2025 | 0.0371 | |||
General Dynamics Corporation | 29.10.2025 | 3.7 | |||
Phillips 66 | 29.10.2025 | 2.15 | |||
ConocoPhillips | 29.10.2025 | 1.4 | |||
Ametek Inc | 29.10.2025 | 1.77 | |||
Eastman Chemical Company | 29.10.2025 | 1.92 | |||
Kellanova | 29.10.2025 | 0.9169 | |||
Mastercard Inc | 29.10.2025 | 4.1 | |||
Eaton Corporation PLC | 29.10.2025 | 3.1 | |||
Amazon.com Inc | 29.10.2025 | 1.49 USD | |||
Xcel Energy Inc | 29.10.2025 | 1.36 | |||
Ameriprise Financial Inc | 29.10.2025 | 9.49 | |||
Cigna Corp | 29.10.2025 | 7.9 | |||
ServiceNow Inc | 29.10.2025 | 4.26 | |||
adidas AG | 29.10.2025 | 2.67 | |||
Traton SE | 29.10.2025 | 12.1 EUR | |||
Universal Music Group N.V. | 29.10.2025 | 0.2176 | |||
Aptiv PLC | 29.10.2025 | 1.8 | |||
Mercedes-Benz Group AG | 29.10.2025 | 1.51 | |||
Airbus SE | 29.10.2025 | 1.48 | |||
Redcare Pharmacy NV | 29.10.2025 | -0.2443 | |||
Melexis NV | 29.10.2025 | 0.7 | |||
Smurfit WestRock plc | 29.10.2025 | 0.71 | |||
DWS Group GmbH & Co. KGaA | 29.10.2025 | 1.01 | |||
Airbus Group SE | 29.10.2025 | 1.37 | |||
Otis Worldwide Corp | 29.10.2025 | 1 | |||
Ball Corporation | 29.10.2025 | 1.03 | |||
Cognizant Technology Solutions Corp Class A | 29.10.2025 | 1.28 | |||
CenterPoint Energy Inc | 29.10.2025 | 0.411 | |||
Norwegian Cruise Line Holdings Ltd | 29.10.2025 | 1.17 | |||
American Water Works | 29.10.2025 | 1.89 | |||
Align Technology Inc | 29.10.2025 | 2.7 | |||
eBay Inc | 29.10.2025 | 1.3 | |||
Molson Coors Brewing Co Class B | 29.10.2025 | 2.08 | |||
Albemarle Corp | 29.10.2025 | -0.545 | |||
Rockwell Automation Inc | 29.10.2025 | 2.91 | |||
Host Hotels & Resorts Inc | 29.10.2025 | 0.0367 | |||
Charles River Laboratories | 29.10.2025 | 2.38 | |||
Entergy Corporation | 29.10.2025 | 1.49 | |||
Garmin Ltd | 29.10.2025 | 1.97 | |||
American International Group Inc | 29.10.2025 | 1.58 | |||
Generac Holdings Inc | 29.10.2025 | 2.26 | |||
MetLife Inc | 29.10.2025 | 2.36 | |||
Vertex Pharmaceuticals Inc | 29.10.2025 | 4.61 | |||
APA Corporation | 29.10.2025 | 0.6688 | |||
CVS Health Corp | 29.10.2025 | 1.45 | |||
Arch Capital Group Ltd | 29.10.2025 | 1.66 | |||
Yum! Brands Inc | 29.10.2025 | 1.52 | |||
Ingersoll Rand Inc | 29.10.2025 | 0.8883 | |||
PG&E Corp | 29.10.2025 | 0.4044 | |||
MGM Resorts International | 29.10.2025 | 0.4789 | |||
Texas Pacific Land Trust | 29.10.2025 | 5.69 | |||
Kraft Heinz Co | 29.10.2025 | 0.6329 | |||
Eversource Energy | 29.10.2025 | 1.13 | |||
Godaddy Inc | 29.10.2025 | 1.53 | |||
Exelon Corporation | 29.10.2025 | 0.7329 | |||
Booking Holdings Inc | 29.10.2025 | 95.87 | |||
Trane Technologies plc | 29.10.2025 | 3.82 | |||
DoorDash, Inc. Class A Common Stock | 29.10.2025 | 0.6317 | |||
Airbnb Inc | 29.10.2025 | 2.25 | |||
Air Liquide SA | 29.10.2025 | ||||
Monolithic Power Systems Inc | 29.10.2025 | 4.34 | |||
Merck & Company Inc | 30.10.2025 | 2.44 USD | |||
Deutsche Lufthansa AG | 30.10.2025 | 0.6791 EUR | |||
Scout24 AG | 30.10.2025 | 0.86 EUR | |||
Knorr-Bremse AG | 30.10.2025 | 0.9934 EUR | |||
Cardinal Health Inc | 30.10.2025 | 2.18 USD | |||
Ubisoft Entertainment | 30.10.2025 | 0.41 | |||
Societe Generale S.A. | 30.10.2025 | 1.55 | |||
WW Grainger Inc | 30.10.2025 | 10.59 | |||
Cboe Global Markets Inc | 30.10.2025 | 2.32 | |||
Waters Corporation | 30.10.2025 | 3.24 | |||
Chevron Corp | 30.10.2025 | 1.86 | |||
International Paper | 30.10.2025 | 0.6702 | |||
Simon Property Group Inc | 30.10.2025 | 1.6 | |||
Church & Dwight Company Inc | 30.10.2025 | 0.8583 | |||
Altria Group | 30.10.2025 | 1.45 | |||
Valero Energy Corporation | 30.10.2025 | 2.98 | |||
Northrop Grumman Corporation | 30.10.2025 | 6.59 | |||
T. Rowe Price Group Inc | 30.10.2025 | 2.15 | |||
Weyerhaeuser Company | 30.10.2025 | 0.07 | |||
PUMA SE | 30.10.2025 | 0.7 | |||
Wacker Chemie AG | 30.10.2025 | 0.53 | |||
Anheuser Busch Inbev SA NV | 30.10.2025 | 1.01 | |||
Shell PLC | 30.10.2025 | 0.6743 | |||
Credit Agricole SA | 30.10.2025 | 0.48 | |||
TotalEnergies SE | 30.10.2025 | 1.68 | |||
Iberdrola S.A. | 30.10.2025 | 0.22 | |||
ING Groep NV | 30.10.2025 | 0.4184 | |||
X Fab Silicon Foundries EV | 30.10.2025 | 0.105 | |||
Volkswagen AG VZO O.N. | 30.10.2025 | 5.34 | |||
HelloFresh SE | 30.10.2025 | 0.0442 | |||
AIXTRON SE | 30.10.2025 | 0.1786 | |||
Kion Group AG | 30.10.2025 | 0.81 | |||
Monster Beverage Corp | 30.10.2025 | 0.4612 | |||
Royal Caribbean Cruises Ltd | 30.10.2025 | 5.88 | |||
PPL Corporation | 30.10.2025 | 0.4648 | |||
Iron Mountain Incorporated | 30.10.2025 | 0.5353 | |||
EOG Resources Inc | 30.10.2025 | 2.29 | |||
Schneider Electric S.E. | 30.10.2025 | ||||
Skyworks Solutions Inc | 30.10.2025 | 0.984 | |||
Ventas Inc | 30.10.2025 | 0.156 | |||
Starbucks Corporation | 30.10.2025 | 0.68 | |||
Moderna Inc | 30.10.2025 | -1.86 | |||
Motorola Solutions Inc | 30.10.2025 | 3.8 | |||
Federal Realty Investment Trust | 30.10.2025 | 0.8886 | |||
Fidelity National Information Services Inc | 30.10.2025 | 1.54 | |||
Zoetis Inc | 30.10.2025 | 1.66 | |||
Duke Energy Corporation | 30.10.2025 | 1.77 | |||
EPAM Systems Inc | 30.10.2025 | 2.88 | |||
Huntington Ingalls Industries Inc | 30.10.2025 | 3.55 | |||
Quanta Services Inc | 30.10.2025 | 3.16 | |||
LKQ Corporation | 30.10.2025 | 0.9415 | |||
Targa Resources Inc | 30.10.2025 | 2.04 | |||
The AES Corporation | 30.10.2025 | 0.6905 | |||
Consolidated Edison Inc | 30.10.2025 | 1.74 | |||
Baxter International Inc | 30.10.2025 | 0.6476 | |||
Alliant Energy Corp | 30.10.2025 | 1.17 | |||
Marriott International Inc | 30.10.2025 | 2.45 | |||
Live Nation Entertainment Inc | 30.10.2025 | 2.21 | |||
Expedia Group Inc. | 30.10.2025 | 6.82 | |||
Intercontinental Exchange Inc | 30.10.2025 | 1.73 | |||
Regeneron Pharmaceuticals Inc | 30.10.2025 | 9.32 | |||
Block, Inc | 30.10.2025 | 0.711 | |||
SES S. A. | 30.10.2025 | 0.07 | |||
Arcadis N.V. | 30.10.2025 | 0.66 | |||
Argen-X | 30.10.2025 | 3.11 | |||
Evergy, Inc. | 30.10.2025 | 2.06 | |||
Paramount Global Class B | 30.10.2025 | 0.4342 | |||
Corteva Inc | 30.10.2025 | -0.3647 | |||
Datadog Inc | 30.10.2025 | 0.4046 | |||
Stellantis NV | 30.10.2025 | ||||
Coinbase Global Inc | 30.10.2025 | 1.46 | |||
Coterra Energy Inc | 30.10.2025 | 0.6305 | |||
DSM-Firmenich AG | 30.10.2025 | 1.06 | |||
Builders FirstSource Inc | 30.10.2025 | 2.38 | |||
Insulet Corporation | 30.10.2025 | 1.1 | |||
Bristol-Myers Squibb Company | 31.10.2025 | 1.72 USD | |||
Intesa Sanpaolo SpA | 31.10.2025 | 0.13 | |||
Pinnacle West Capital Corp | 31.10.2025 | 2.96 | |||
SCOR SE | 31.10.2025 | 0.9911 | |||
Dominion Energy Inc | 31.10.2025 | 1.16 | |||
Sempra Energy | 31.10.2025 | 0.8917 | |||
SPIE SA | 31.10.2025 | ||||
Assurant Inc | 03.11.2025 | 3.77 | |||
Gartner Inc | 03.11.2025 | 2.66 | |||
Hologic Inc | 03.11.2025 | 1.07 | |||
Fox Corp Class B | 03.11.2025 | 1.29 | |||
Emerson Electric Company | 03.11.2025 | 1.62 | |||
Fox Corp Class A | 03.11.2025 | 1.3 | |||
Marathon Petroleum Corp | 03.11.2025 | 3.57 | |||
Dupont De Nemours Inc | 03.11.2025 | 1.13 | |||
Franklin Resources Inc | 03.11.2025 | 0.5108 | |||
Cummins Inc | 03.11.2025 | 5.17 | |||
Broadridge Financial Solutions Inc | 03.11.2025 | 1.19 | |||
Microchip Technology Inc | 03.11.2025 | 0.3086 | |||
Apollo Global Management LLC Class A | 03.11.2025 | 1.96 | |||
PostNL NV | 03.11.2025 | -0.0264 | |||
Revvity Inc. | 03.11.2025 | 1.14 | |||
Williams Companies Inc | 03.11.2025 | 0.5268 | |||
SBA Communications Corp | 03.11.2025 | 2.19 | |||
Public Storage | 03.11.2025 | 2.59 | |||
Berkshire Hathaway Inc | 03.11.2025 | 5.55 | |||
ON Semiconductor Corporation | 03.11.2025 | 0.5815 | |||
Welltower Inc | 03.11.2025 | 0.4939 | |||
Elmos Semiconductor SE | 04.11.2025 | 1.66 | |||
STERIS plc | 04.11.2025 | 2.37 | |||
Fair Isaac Corporation | 04.11.2025 | 7.92 | |||
PTC Inc | 04.11.2025 | 2 | |||
Atmos Energy Corporation | 04.11.2025 | 0.8925 | |||
MarketAxess Holdings Inc | 04.11.2025 | 1.88 | |||
TeamViewer AG | 04.11.2025 | 0.3205 | |||
MercadoLibre Inc. | 04.11.2025 | 12.63 | |||
Nordex SE | 04.11.2025 | 0.19 | |||
Koninklijke Philips NV | 04.11.2025 | 0.32 | |||
Fresenius Medical Care AG & Co. KGaA | 04.11.2025 | 1.77 | |||
Cencora Inc. | 04.11.2025 | 3.83 | |||
Trimble Inc | 04.11.2025 | 0.7091 | |||
Hugo Boss AG | 04.11.2025 | 0.8629 | |||
Howmet Aerospace Inc | 04.11.2025 | 0.8742 | |||
Evonik Industries AG | 04.11.2025 | 0.4251 | |||
Match Group Inc | 04.11.2025 | 0.6173 | |||
Edison International | 04.11.2025 | 1.69 | |||
WEC Energy Group Inc | 04.11.2025 | 0.87 | |||
Equity Residential | 04.11.2025 | 0.3458 | |||
Corning Incorporated | 04.11.2025 | 0.613 | |||
Extra Space Storage Inc | 04.11.2025 | 1.19 | |||
Public Service Enterprise Group Inc | 04.11.2025 | 1.03 | |||
Biomerieux SA | 04.11.2025 | ||||
Expeditors International of Washington, Inc. | 04.11.2025 | 1.32 | |||
Mondelez International Inc | 04.11.2025 | 0.8156 | |||
Verisk Analytics Inc | 04.11.2025 | 1.78 | |||
Ecolab Inc | 04.11.2025 | 2.08 | |||
McKesson Corporation | 04.11.2025 | 8.82 | |||
Henry Schein Inc | 04.11.2025 | 1.26 | |||
Incyte Corporation | 04.11.2025 | 1.54 | |||
Devon Energy Corporation | 04.11.2025 | 0.9541 | |||
Leidos Holdings Inc | 04.11.2025 | 2.66 | |||
Super Micro Computer Inc | 04.11.2025 | 0.5967 | |||
Xylem Inc | 04.11.2025 | 1.19 | |||
Caesars Entertainment Corporation | 04.11.2025 | 0.2443 | |||
First Solar Inc | 04.11.2025 | 4.35 | |||
Amcor PLC | 04.11.2025 | 0.1918 | |||
Legrand SA | 05.11.2025 | 1.18 | |||
Siemens Healthineers AG | 05.11.2025 | 0.763 | |||
Air Products and Chemicals Inc | 05.11.2025 | 3.48 | |||
Humana Inc | 05.11.2025 | 2.58 | |||
News Corp B | 05.11.2025 | 0.224 | |||
Hershey Co | 05.11.2025 | 1.43 | |||
Fortinet Inc | 05.11.2025 | 0.6132 | |||
Fresenius SE & Co. KGaA | 05.11.2025 | 0.75 | |||
Bouygues SA | 05.11.2025 | 1.25 | |||
Bayerische Motoren Werke Aktiengesellschaft | 05.11.2025 | 2.52 | |||
Nemetschek AG O.N. | 05.11.2025 | 0.4562 | |||
Arista Networks | 05.11.2025 | 0.6251 | |||
Vistra Energy Corp | 05.11.2025 | 2.62 USD | |||
Evotec SE | 05.11.2025 | -0.09 | |||
Tapestry Inc | 05.11.2025 | 1.07 | |||
Veolia Environnement VE SA | 05.11.2025 | 0.52 | |||
Ameren Corp | 05.11.2025 | 2.06 | |||
freenet AG | 05.11.2025 | 0.689 | |||
Walt Disney Company | 05.11.2025 | 1.09 | |||
Johnson Controls International PLC | 05.11.2025 | 1.16 | |||
Vonovia SE | 05.11.2025 | 0.5563 | |||
Koninklijke Ahold Delhaize NV | 05.11.2025 | 0.633 | |||
Galapagos N.V. | 05.11.2025 | 0.2 | |||
AUTO1 Group SE | 05.11.2025 | 0.144 | |||
Applovin Corp | 05.11.2025 | 2.15 | |||
TKO Group Holdings, Inc. | 05.11.2025 | 0.6775 | |||
The Allstate Corporation | 05.11.2025 | 4.38 | |||
Qualcomm Incorporated | 05.11.2025 | 2.84 | |||
Arm Holdings plc American Depositary Shares | 05.11.2025 | 0.34 | |||
Becton Dickinson and Company | 06.11.2025 | 3.99 | |||
ArcelorMittal SA | 06.11.2025 | 1.08 | |||
Deutsche Post AG | 06.11.2025 | 0.61 | |||
RATIONAL Aktiengesellschaft | 06.11.2025 | 5.3 | |||
Rheinmetall AG | 06.11.2025 | 6.23 | |||
Aperam SA | 06.11.2025 | 0.3 | |||
Continental Aktiengesellschaft | 06.11.2025 | 2.18 | |||
Zalando SE | 06.11.2025 | 0.2183 | |||
LANXESS Aktiengesellschaft | 06.11.2025 | 0.1259 | |||
Engie S.A. | 06.11.2025 | 0.34 | |||
Henkel AG & Co. KGaA vz. (Pref Shares) | 06.11.2025 | 1.33 EUR | |||
Solvay SA | 06.11.2025 | 0.82 | |||
Air France-KLM SA | 06.11.2025 | 2.07 | |||
Commerzbank AG | 06.11.2025 | 0.5833 | |||
GEA GROUP | 06.11.2025 | 0.7637 | |||
SÜSS MicroTec SE | 06.11.2025 | 0.5887 | |||
Syensqo | 06.11.2025 | 1.4 | |||
Ralph Lauren Corp Class A | 06.11.2025 | 2.86 | |||
Heidelberg Materials AG | 06.11.2025 | ||||
JC Decaux SA | 06.11.2025 | ||||
News Corp A | 06.11.2025 | 0.2122 | |||
Wynn Resorts Limited | 06.11.2025 | 1.08 | |||
AstraZeneca PLC ADR | 06.11.2025 | 1.11 | |||
Trade Desk Inc | 06.11.2025 | 0.1977 | |||
Axon Enterprise Inc. | 06.11.2025 | 1.57 | |||
Mettler-Toledo International Inc | 06.11.2025 | 10.54 | |||
Warner Bros Discovery Inc | 06.11.2025 | -0.0383 | |||
Corpay Inc | 06.11.2025 | 5.65 | |||
Transdigm Group Incorporated | 06.11.2025 | 10.67 | |||
Take-Two Interactive Software Inc | 06.11.2025 | 1.15 | |||
Euronext N.V. | 06.11.2025 | 1.67 | |||
Koninklijke BAM Groep NV | 06.11.2025 | ||||
NRG Energy Inc. | 06.11.2025 | 1.07 | |||
Krones AG | 07.11.2025 | 2.41 | |||
Arkema SA | 07.11.2025 | 1.9 | |||
Hensoldt AG | 07.11.2025 | 0.4123 | |||
Daimler Truck Holding AG | 07.11.2025 | 0.9142 | |||
Brunel International NV | 07.11.2025 | ||||
IMCD NV | 07.11.2025 | ||||
Inpost SA | 07.11.2025 | 0.8527 | |||
Shopify Inc. Class A Subordinate Voting Shares | 10.11.2025 | 0.3466 | |||
Hannover Rück SE | 10.11.2025 | 5.49 | |||
International Flavors & Fragrances Inc | 10.11.2025 | 1.05 | |||
Diamondback Energy Inc | 10.11.2025 | 3.14 | |||
Realty Income Corporation | 10.11.2025 | 0.3529 | |||
Palantir Technologies Inc. Class A Common Stock | 10.11.2025 | 0.1425 | |||
Constellation Energy Corp | 10.11.2025 | 3.08 | |||
Viatris Inc | 10.11.2025 | 0.6127 | |||
Münchener Rück AG | 11.11.2025 | 12.65 EUR | |||
Ströer SE & Co. KGaA | 11.11.2025 | 0.81 | |||
Fraport AG | 11.11.2025 | 2.67 | |||
IONOS GROUP N | 11.11.2025 | 0.42 | |||
United Internet AG NA | 11.11.2025 | 0.2738 | |||
K+S Aktiengesellschaft | 11.11.2025 | -0.1072 | |||
Akamai Technologies Inc | 11.11.2025 | 1.51 | |||
DR Horton Inc | 11.11.2025 | 3.29 | |||
The Mosaic Company | 11.11.2025 | 0.9065 | |||
Jack Henry & Associates Inc | 11.11.2025 | 1.75 | |||
TKH Group NV | 11.11.2025 | ||||
Globalfoundries Inc | 11.11.2025 | 0.4216 | |||
RWE AG | 12.11.2025 | 0.26 EUR | |||
LEG Immobilien SE | 12.11.2025 | 1.61 | |||
Jungheinrich AG O.N.VZO | 12.11.2025 | 0.6876 | |||
Bayer AG NA | 12.11.2025 | 0.3889 | |||
Brenntag SE | 12.11.2025 | 1.08 | |||
Jenoptik AG | 12.11.2025 | 0.4219 | |||
ABN Amro Group NV | 12.11.2025 | 0.6551 | |||
ageas SA/NV | 12.11.2025 | 1.72 | |||
Deutsche Telekom AG | 13.11.2025 | 0.5461 | |||
Cancom SE | 13.11.2025 | 0.41 | |||
Formycon AG | 13.11.2025 | -0.04 | |||
Merck KGaA | 13.11.2025 | 2.28 | |||
Valneva SE | 13.11.2025 | -0.1115 | |||
SMA Solar Technology AG | 13.11.2025 | -0.09 | |||
Siemens Aktiengesellschaft | 13.11.2025 | 2.96 | |||
Bilfinger SE | 13.11.2025 | 1.44 | |||
Infineon Technologies AG | 13.11.2025 | 0.4003 | |||
KBC Groep NV | 13.11.2025 | 2.16 | |||
Allianz SE VNA O.N. | 14.11.2025 | 7.06 | |||
Siemens Energy AG | 14.11.2025 | 0.1646 | |||
Bechtle AG | 14.11.2025 | 0.4686 | |||
Vivendi SA | 14.11.2025 | -0.0142 | |||
Vallourec | 14.11.2025 | 0.42 | |||
Tyson Foods Inc | 17.11.2025 | 0.8812 | |||
Occidental Petroleum Corporation | 18.11.2025 | 0.5651 | |||
Flutter Entertainment PLC | 18.11.2025 | 1.12 | |||
Soitec SA | 19.11.2025 | 0.57 | |||
Fugro N.V. | 19.11.2025 | ||||
CTS Eventim AG & Co. KGaA | 20.11.2025 | 0.5274 | |||
Walmart Inc | 20.11.2025 | 0.57 | |||
thyssenkrupp AG | 20.11.2025 | 0.1323 | |||
PDD Holdings Inc. | 21.11.2025 | 15.75 | |||
Jacobs Solutions Inc. | 25.11.2025 | 1.7 | |||
Aroundtown SA | 26.11.2025 | 0.07 | |||
Remy Cointreau | 27.11.2025 | 1.95 | |||
Eutelsat Communications SA | 03.12.2025 | ||||
Aurubis AG | 04.12.2025 | 1.27 | |||
TUI AG | 10.12.2025 | 1.87 | |||
Carl Zeiss Meditec AG | 11.12.2025 | 0.6981 |
Walmart Inc | 19.02.2026 | 0.7 | |||
Fresenius Medical Care AG & Co. KGaA | 24.02.2026 | 0.25 | |||
Exor N.V. | 24.03.2026 | -8.84 |
Was sind Quartalszahlen?
Aktiengesellschaften haben die Pflicht, ihre Anteilseigner vierteljährlich über die Geschäftsentwicklung zu informieren und geben dazu die sogenannten Quartalszahlen bekannt. Dies sind wichtige Finanzkennzahlen eines Unternehmens wie zum Beispiel Umsatz, Gewinn und freier Cashflow.
Wie der Name verrät, beziehen sich die Zahlen immer auf einen Zeitraum von drei Monaten, wobei das Geschäftsjahr nicht mit dem Kalenderjahr übereinstimmen muss. Die Veröffentlichung von Quartalszahlen durch börsennotierte Unternehmen ist für Aktionäre stets von Interesse, da die Bekanntgabe zu großen Schwankungen der Aktienkurse führen kann. Um extreme Kursschwankungen während der regulären Handelszeiten zu vermeiden, werden Quartalszahlen meist vor Börsenbeginn oder nach Börsenschluss publiziert.