Quartalszahlen

Ob Quartalszahlen von DAX Unternehmen wie Siemens, Deutsche Bank, SAP oder Mercedes Benz Group sowie auch Quartalszahlen von US Unternehmen wie Amazon, Tesla, Apple oder Netflix – in unserer großen Liste der Quartalsberichte 2025 sehen Sie, wann und zu welcher Uhrzeit ein Unternehmen an der Börse Quartalszahlen veröffentlicht und wie hoch der erwartete bzw. tatsächliche Gewinn je Aktie (EPS) ausfällt. So können Sie sich über jedes Quartal einen schnellen Überblick verschaffen und prüfen, ob die Quartalszahlen den Analystenerwartungen entsprechen.

Quartalsergebnisse: Veröffentlichungstermine von Unternehmenszahlen

Kursschwankungen während der Veröffentlichung haben nämlich auch Vorteile, die gezielt von Tradern, die vor- und nachbörslich handeln, gesucht werden, weil direkt nach der Bekanntgabe hohe Gewinne erzielt werden können. Quartalszahlen geben wichtige Auskünfte über ein Unternehmen und beinhalten beispielsweise, wie viel es im abgelaufenen Quartal eingenommen und ausgegeben hat. Zudem enthalten Quartalsberichte auch Prognosen über die Einnahmen im kommenden Quartal, sodass sich aus den Unternehmenszahlen richtungsweisende Handelsentscheidungen ableiten lassen, sprich: ob man die Aktien kaufen oder verkaufen sollte.

Quartalszahlen 2025 im Quartalszahlen Kalender

Waters Corporation WAT.US 2.95 USD 04.08.2025 Before Market
CSX Corporation CSX.US 0.4562 USD 04.08.2025 After Market
Simon Property Group Inc SPG.US 1.54 USD 04.08.2025 Before Market
STERIS plc STE.US 2.26 04.08.2025 After Market
IDEXX Laboratories Inc IDXX.US 3.3 04.08.2025 Before Market
Amgen Inc AMGN.US 5.23 04.08.2025 Before Market
Uber Technologies Inc UBER.US 0.626 USD 04.08.2025 Before Market
Palantir Technologies Inc. Class A Common Stock PLTR.US 0.14 04.08.2025 After Market
Williams Companies Inc WMB.US 0.4791 04.08.2025
Tyson Foods Inc TSN.US 0.8061 04.08.2025
ONEOK Inc OKE.US 1.36 04.08.2025
Berkshire Hathaway Inc BRK-B.US 4.99 04.08.2025
Axon Enterprise Inc. AXON.US 1.46 04.08.2025
Coterra Energy Inc CTRA.US 0.4831 04.08.2025
Diamondback Energy Inc FANG.US 2.86 04.08.2025
Deutsche Post AG DHL.XETRA 0.63 EUR 05.08.2025 After Market
Kontron AG KTN.XETRA 0.35 EUR 05.08.2025 After Market
Match Group Inc MTCH.US 0.77 USD 05.08.2025 After Market
Fraport AG FRA.XETRA 1.36 EUR 05.08.2025 After Market
Ralph Lauren Corp Class A RL.US 3.45 USD 05.08.2025 Before Market
Aurubis AG NDA.XETRA 0.9 EUR 05.08.2025 After Market
QIAGEN NV QIA.XETRA 0.52 USD 05.08.2025 After Market
Advanced Micro Devices Inc AMD.US 0.48 USD 05.08.2025 After Market
Pfizer Inc PFE.US 0.57 USD 05.08.2025 Before Market
Eaton Corporation PLC ETN.US 2.92 USD 05.08.2025 Before Market
Assurant Inc AIZ.US 4.45 05.08.2025 After Market
Fresenius SE & Co. KGaA FRE.XETRA 0.76 05.08.2025 After Market
Gartner Inc IT.US 3.3 05.08.2025 Before Market
News Corp B NWS.US 0.18 05.08.2025 After Market
Fox Corp Class B FOX.US 0.96 05.08.2025 Before Market
Caterpillar Inc CAT.US 4.9 05.08.2025 Before Market
Fox Corp Class A FOXA.US 1 05.08.2025 Before Market
Marathon Petroleum Corp MPC.US 3.23 05.08.2025 Before Market
Atmos Energy Corporation ATO.US 1.16 05.08.2025 After Market
Broadridge Financial Solutions Inc BR.US 3.5 05.08.2025 Before Market
Apollo Global Management LLC Class A APO.US 1.84 05.08.2025 Before Market
RATIONAL Aktiengesellschaft RAA.XETRA 5.33 05.08.2025 After Market
Continental Aktiengesellschaft CON.XETRA 2.19 05.08.2025 After Market
Fresenius Medical Care AG & Co. KGaA FME.XETRA 1.69 05.08.2025 After Market
Arista Networks ANET.US 0.649 05.08.2025 Before Market
Shopify Inc. Class A Subordinate Voting Shares SHOP.US 0.2885 05.08.2025 Before Market
Hugo Boss AG BOSS.XETRA 0.73 05.08.2025 After Market
Zimmer Biomet Holdings Inc ZBH.US 1.98 05.08.2025 Before Market
Infineon Technologies AG IFX.XETRA 0.34 05.08.2025 After Market
Skyworks Solutions Inc SWKS.US 1.24 05.08.2025
International Flavors & Fragrances Inc IFF.US 1.12 05.08.2025
Zebra Technologies Corporation ZBRA.US 3.33 05.08.2025
Zoetis Inc ZTS.US 1.62 05.08.2025
Duke Energy Corporation DUK.US 1.21 05.08.2025
Public Service Enterprise Group Inc PEG.US 0.7079 05.08.2025
Expeditors International of Washington, Inc. EXPD.US 1.25 05.08.2025
Molson Coors Brewing Co Class B TAP.US 1.85 05.08.2025
Henry Schein Inc HSIC.US 1.19 05.08.2025
Devon Energy Corporation DVN.US 0.8774 05.08.2025
The Mosaic Company MOS.US 0.7227 05.08.2025
Marriott International Inc MAR.US 2.61 05.08.2025
Super Micro Computer Inc SMCI.US 0.4445 05.08.2025
DaVita HealthCare Partners Inc DVA.US 2.78 05.08.2025
Live Nation Entertainment Inc LYV.US 1.05 05.08.2025
Gilead Sciences Inc GILD.US 1.96 05.08.2025
Yum! Brands Inc YUM.US 1.46 05.08.2025
Jacobs Solutions Inc. J.US 1.53 05.08.2025
Globalfoundries Inc GFS.US 0.3594 05.08.2025
Commerzbank AG CBK.XETRA 0.62 EUR 06.08.2025 After Market
Take-Two Interactive Software Inc TTWO.US 0.2749 USD 06.08.2025 Before Market
Dayforce Inc. DAY.US 0.53 USD 06.08.2025 Before Market
McDonald’s Corporation MCD.US 3.15 USD 06.08.2025 Before Market
CDW Corp CDW.US 2.49 USD 06.08.2025 Before Market
Monster Beverage Corp MNST.US 0.4804 06.08.2025
Emerson Electric Company EMR.US 1.51 06.08.2025 Before Market
Fortinet Inc FTNT.US 0.59 06.08.2025 After Market
MarketAxess Holdings Inc MKTX.US 1.95 06.08.2025 Before Market
Siemens Energy AG ENR.XETRA 0.3 06.08.2025 After Market
Beiersdorf Aktiengesellschaft BEI.XETRA 5.39 06.08.2025 After Market
Zalando SE ZAL.F 0.33 06.08.2025 After Market
Vistra Energy Corp VST.US 1.62 USD 06.08.2025 Before Market
Bayer AG NA BAYN.XETRA 0.79 06.08.2025 After Market
Cencora Inc. COR.US 3.83 06.08.2025 Before Market
Corpay Inc CPAY.US 5.12 06.08.2025 After Market
Trimble Inc TRMB.US 0.63 06.08.2025 Before Market
Vonovia SE VNA.XETRA 0.4 06.08.2025 After Market
freenet AG FNTN.XETRA 1.63 06.08.2025 After Market
Airbnb Inc ABNB.US 0.94 06.08.2025 After Market
Applovin Corp APP.US 2.32 06.08.2025 After Market
Koninklijke Ahold Delhaize NV AD.AS 0.65 06.08.2025 After Market
NRG Energy Inc. NRG.US 1.8 06.08.2025
Iron Mountain Incorporated IRM.US 0.4999 06.08.2025
Global Payments Inc GPN.US 3.05 06.08.2025
CF Industries Holdings Inc CF.US 2.4 06.08.2025
Occidental Petroleum Corporation OXY.US 0.3406 06.08.2025
Federal Realty Investment Trust FRT.US 0.7312 06.08.2025
Pinnacle West Capital Corp PNW.US 1.6 06.08.2025
Bio-Techne Corp TECH.US 0.499 06.08.2025
Charles River Laboratories CRL.US 2.5 06.08.2025
McKesson Corporation MCK.US 8.19 06.08.2025
American International Group Inc AIG.US 1.6 06.08.2025
Walt Disney Company DIS.US 1.45 06.08.2025
Realty Income Corporation O.US 0.349 06.08.2025
APA Corporation APA.US 0.5158 06.08.2025
Texas Pacific Land Trust TPL.US 5.48 06.08.2025
Coca-Cola European Partners PLC CCEP.US 06.08.2025
Corteva Inc CTVA.US 1.89 06.08.2025
TKO Group Holdings, Inc. TKO.US 1.13 06.08.2025
Allianz SE VNA O.N. ALV.XETRA 6.38 EUR 07.08.2025 After Market
Siemens Aktiengesellschaft SIE.XETRA 2.41 EUR 07.08.2025 After Market
Gen Digital Inc. GEN.US 0.6 USD 07.08.2025 After Market
LEG Immobilien SE LEG.XETRA 1.42 EUR 07.08.2025 After Market
Becton Dickinson and Company BDX.US 3.42 USD 07.08.2025 Before Market
Deutsche Telekom AG DTE.XETRA 0.47 EUR 07.08.2025 After Market
ConocoPhillips COP.US 1.36 USD 07.08.2025 Before Market
Martin Marietta Materials Inc MLM.US 5.35 07.08.2025
Rheinmetall AG RHM.XETRA 4 07.08.2025 After Market
Merck KGaA MRK.XETRA 2.14 07.08.2025 After Market
Henkel AG & Co. KGaA vz. (Pref Shares) HEN3.XETRA 1.42 EUR 07.08.2025 Before Market
IONOS GROUP N IOS.XETRA 0.48 07.08.2025 After Market
United Internet AG NA UTDI.XETRA 0.35 07.08.2025 After Market
Carl Zeiss Meditec AG AFX.XETRA 0.53 07.08.2025 After Market
SMA Solar Technology AG S92.XETRA -0.75 07.08.2025 After Market
Scout24 AG G24.XETRA 0.85 07.08.2025 After Market
GEA GROUP G1A.XETRA 0.71 07.08.2025 After Market
SÜSS MicroTec SE SMHN.XETRA 0.73 07.08.2025 After Market
Atlassian Corp Plc TEAM.US 0.85 07.08.2025 After Market
Datadog Inc DDOG.US 0.41 07.08.2025 Before Market
Kenvue Inc. KVUE.US 0.28 07.08.2025 Before Market
EOG Resources Inc EOG.US 2.23 07.08.2025
Insulet Corporation PODD.US 0.917 07.08.2025
Eli Lilly and Company LLY.US 5.56 07.08.2025
EPAM Systems Inc EPAM.US 2.6 07.08.2025
News Corp A NWSA.US 0.1923 07.08.2025
Targa Resources Inc TRGP.US 1.88 07.08.2025
Akamai Technologies Inc AKAM.US 1.55 07.08.2025
Consolidated Edison Inc ED.US 0.6291 07.08.2025
Wynn Resorts Limited WYNN.US 1.2 07.08.2025
Parker-Hannifin Corporation PH.US 7.11 07.08.2025
Expedia Group Inc. EXPE.US 3.96 07.08.2025
Sempra Energy SRE.US 0.8656 07.08.2025
Flutter Entertainment PLC FLTR.LSE 1.63 07.08.2025 After Market
Block, Inc XYZ.US 0.6678 07.08.2025
Trade Desk Inc TTD.US 0.1769 07.08.2025
Evergy, Inc. EVRG.US 0.8832 07.08.2025
Paramount Global Class B PARA.US 0.3509 07.08.2025
Viatris Inc VTRS.US 0.5538 07.08.2025
Constellation Energy Corp CEG.US 1.86 07.08.2025
Warner Bros Discovery Inc WBD.US -0.245 07.08.2025
Solventum Corp. SOLV.US 1.68 07.08.2025
Münchener Rück AG MUV2.XETRA 11.82 EUR 08.08.2025 After Market
Deutsche Wohnen SE DWNI.XETRA 08.08.2025 After Market
Bechtle AG BC8.XETRA 0.35 08.08.2025 After Market
Jungheinrich AG O.N.VZO JUN3.XETRA 0.8842 08.08.2025 Before Market
RTL Group SA RRTL.XETRA 08.08.2025 After Market
Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.XETRA 08.08.2025 After Market
ATOSS Software SE AOF.XETRA 11.08.2025 After Market
Hannover Rück SE HNR1.XETRA 6.9 12.08.2025 After Market
Cisco Systems Inc CSCO.US 0.9766 12.08.2025 Before Market
TAG Immobilien AG TEG.XETRA 12.08.2025 After Market
Cancom SE COK.XETRA 0.23 12.08.2025 After Market
K+S Aktiengesellschaft SDF.XETRA 0.02 12.08.2025 After Market
Cardinal Health Inc CAH.US 2.03 12.08.2025
Transdigm Group Incorporated TDG.US 9.86 12.08.2025
E.ON SE EOAN.XETRA 0.27 EUR 13.08.2025 After Market
Brenntag SE BNR.XETRA 1.03 EUR 13.08.2025 After Market
TUI AG TUI1.XETRA 0.14 EUR 13.08.2025 After Market
Applied Materials Inc AMAT.US 2.35 13.08.2025 Before Market
Ströer SE & Co. KGaA SAX.XETRA 0.65 13.08.2025 After Market
Formycon AG FYB.XETRA 0.02 13.08.2025 After Market
Porsche Automobil Holding SE PAH3.XETRA 13.08.2025 Before Market
Evotec SE EVT.XETRA -0.1 13.08.2025 After Market
Jenoptik AG JEN.XETRA 0.29 13.08.2025 After Market
flatexDEGIRO AG FTK.XETRA 14.08.2025 After Market
RWE AG RWE.XETRA 0.48 EUR 14.08.2025 After Market
Bilfinger SE GBF.XETRA 1.31 EUR 14.08.2025 After Market
Deere & Company DE.US 4.65 14.08.2025 Before Market
Nagarro SE NA9.XETRA 14.08.2025 After Market
LANXESS Aktiengesellschaft LXS.XETRA 0.12 14.08.2025 After Market
Talanx AG TLX.XETRA 14.08.2025 After Market
Adyen NV ADYEN.AS 16.84 EUR 14.08.2025 Before Market
PNE AG PNE3.XETRA 14.08.2025 After Market
HelloFresh SE HFG.XETRA 0.52 14.08.2025 After Market
thyssenkrupp AG TKA.XETRA 0.15 14.08.2025 After Market
Tapestry Inc TPR.US 1.01 14.08.2025 Before Market
Ross Stores Inc ROST.US 1.54 14.08.2025
Amcor PLC AMCR.US 0.2129 14.08.2025
LPP S.A. 01.04.2025 241.53 PLN 269.54 PLN -0.1%
Lamb Weston Holdings Inc 01.04.2025 1.1 USD 0.8685 USD 0.27%
AUTO1 Group SE 02.04.2025 0.1366 0.09 0.52%
ConAgra Foods Inc 03.04.2025 0.51 USD 0.53 USD -0.04%
Jde Peets Nv 03.04.2025 0.39
Walgreens Boots Alliance Inc 08.04.2025 0.63 USD 0.53 USD 0.19%
CarMax Inc 09.04.2025 0.58 USD 0.6616 USD -0.12%
Delta Air Lines Inc 09.04.2025 0.46 USD 0.39 USD 0.18%
Constellation Brands Inc Class A 09.04.2025 2.63 USD 2.28 USD 0.15%
ageas SA/NV 09.04.2025 2.6 1.63 0.6%
Atos SE 10.04.2025 1.38 0.0017 810.76%
Fagron NV 10.04.2025 0.55
Wells Fargo & Company 11.04.2025 1.28 USD 1.22 USD 0.05%
Fastenal Company 11.04.2025 0.52 USD 0.52 USD 0%
Gerresheimer AG 11.04.2025 0.46 EUR 0.41 EUR 0.12%
JPMorgan Chase & Co 11.04.2025 5.07 USD 4.64 USD 0.09%
BlackRock Inc 11.04.2025 9.64 USD 9.77 USD -0.01%
The Bank of New York Mellon Corporation 11.04.2025 1.58 USD 1.49 USD 0.06%
Morgan Stanley 11.04.2025 2.6 USD 2.2 USD 0.18%
Aeroports de Paris SA 11.04.2025 -0.07 3.11 -1.02%
Ipsos SA 11.04.2025 2.86
Goldman Sachs Group Inc 14.04.2025 14.12 USD 12.27 USD 0.15%
Omnicom Group Inc 14.04.2025 1.7 USD 1.6622 USD 0.02%
JB Hunt Transport Services Inc 14.04.2025 1.17 USD 1.145 USD 0.02%
M&T Bank Corporation 14.04.2025 3.32 USD 3.4 USD -0.02%
LVMH Moët Hennessy – Louis Vuitton Société Européenne 14.04.2025 10.58
Worldline SA 14.04.2025 -0.95 0.77 -2.23%
Citigroup Inc 15.04.2025 1.96 USD 1.84 USD 0.07%
CSX Corporation 15.04.2025 0.34 USD 0.4376 USD -0.22%
Crown Castle 15.04.2025 -1.0597 USD -0.0115 USD 91.15%
TomTom NV 15.04.2025 0.02 EUR -0.03 EUR -1.67%
Las Vegas Sands Corp 15.04.2025 0.59 USD 0.5685 USD 0.04%
Bank of America Corp 15.04.2025 0.9 USD 0.82 USD 0.1%
United Airlines Holdings Inc 15.04.2025 0.91 USD 0.74 USD 0.23%
PNC Financial Services Group Inc 15.04.2025 3.51 USD 3.38 USD 0.04%
Johnson & Johnson 15.04.2025 2.77 USD 2.58 USD 0.07%
Sartorius Aktiengesellschaft 15.04.2025 1.23 EUR 1.11 EUR 0.11%
Sartorius Stedim Biotech SA 15.04.2025 1.16 0.94 0.23%
Beiersdorf Aktiengesellschaft 15.04.2025 1.48 4.82 -0.69%
Publicis Groupe SA 15.04.2025 3.5 4.05 -0.14%
U.S. Bancorp 16.04.2025 1.03 USD 0.98 USD 0.05%
Citizens Financial Group, Inc. 16.04.2025 0.77 USD 0.75 USD 0.03%
Snap-On Inc 16.04.2025 4.51 USD 4.8188 USD -0.06%
Prologis Inc 16.04.2025 0.63 USD 0.63 USD 0%
Kinder Morgan Inc 16.04.2025 0.34 USD 0.36 USD -0.06%
Abbott Laboratories 16.04.2025 1.09 USD 1.07 USD 0.02%
The Travelers Companies Inc 16.04.2025 1.91 USD 0.78 USD 1.45%
Intuitive Surgical Inc 16.04.2025 1.81 USD 1.7335 USD 0.04%
Genuine Parts Co 16.04.2025 1.75 USD 1.68 USD 0.04%
Marsh & McLennan Companies Inc 16.04.2025 3.06 USD 2.9978 USD 0.02%
Blackstone Group Inc 16.04.2025 1.09 USD 1.0587 USD 0.03%
ASML Holding NV 16.04.2025 6 EUR 5.78 EUR 0.04%
ASML Holding NV ADR 16.04.2025 6 EUR 5.7865 EUR 0.04%
Ipsen SA 16.04.2025 1.37
Heineken 16.04.2025 1.91
Nexity 16.04.2025 -1.95
Edenred SA 16.04.2025 1.12
Icade SA 16.04.2025 -1.26
Covivio SA 16.04.2025 0.68
Fifth Third Bancorp 17.04.2025 0.71 USD 0.7 USD 0.01%
Huntington Bancshares Incorporated 17.04.2025 0.34 USD 0.31 USD 0.1%
State Street Corp 17.04.2025 2.04 USD 2.01 USD 0.01%
KeyCorp 17.04.2025 0.33 USD 0.32 USD 0.03%
Charles Schwab Corp 17.04.2025 1.04 USD 1.01 USD 0.03%
DR Horton Inc 17.04.2025 2.58 USD 2.6455 USD -0.02%
Netflix Inc 17.04.2025 6.61 USD 5.66 USD 0.17%
Regions Financial Corporation 17.04.2025 0.51 USD 0.51 USD 0%
American Express Company 17.04.2025 3.64 USD 3.47 USD 0.05%
Truist Financial Corp 17.04.2025 0.87 USD 0.87 USD 0%
UnitedHealth Group Incorporated 17.04.2025 7.2 USD 7.29 USD -0.01%
Hermes International SCA 17.04.2025 21.29
Pernod Ricard S.A. 17.04.2025 4.72
Biomerieux SA 17.04.2025 1.82
Wereldhave NV 17.04.2025 0.97
Basic Fit NV 17.04.2025 0.06
Carmila SA 17.04.2025 1.61
Gecina SA 17.04.2025 2.97
CM.com NV 17.04.2025 -0.43
Forvia SE 17.04.2025 -0.48
CF Industries Holdings Inc 18.04.2025 1.85 USD 1.5053 USD 0.23%
Sligro Food Group NV 18.04.2025 0.65
Globe Life Inc 21.04.2025 3.07 USD 3.2392 USD -0.05%
CoStar Group Inc 21.04.2025 0.1932 USD 0.1276 USD 0.51%
Packaging Corp of America 21.04.2025 2.31 USD 2.214 USD 0.04%
MSCI Inc 21.04.2025 4 USD 3.9038 USD 0.02%
W. R. Berkley Corp 21.04.2025 1.01 USD 0.9865 USD 0.02%
Equity Residential 21.04.2025 0.2616 USD 0.28 USD -0.07%
Quest Diagnostics Incorporated 21.04.2025 2.21 USD 2.1502 USD 0.03%
Brown & Brown Inc 21.04.2025 1.29 USD 1.2968 USD -0.01%
SAP SE 21.04.2025 1.44 EUR 1.29 EUR 0.12%
Pentair PLC 21.04.2025 1.11 USD 1.0115 USD 0.1%
Enphase Energy Inc 21.04.2025 0.68 USD 0.7231 USD -0.06%
Sherwin-Williams Co 21.04.2025 2.25 USD 2.1609 USD 0.04%
Philip Morris International Inc 21.04.2025 1.69 USD 1.6128 USD 0.05%
EQT Corporation 21.04.2025 1.18 USD 1.0139 USD 0.16%
LKQ Corporation 21.04.2025 0.79 USD 0.8557 USD -0.08%
IDEX Corporation 21.04.2025 1.75 USD 1.6409 USD 0.07%
Halliburton Company 21.04.2025 0.6 USD 0.6026 USD -0%
Steel Dynamics Inc 21.04.2025 1.44 USD 1.3846 USD 0.04%
General Motors Company 21.04.2025 2.78 USD 2.6646 USD 0.04%
Raytheon Technologies Corp 22.04.2025 1.47 USD 1.37 USD 0.07%
Equifax Inc 22.04.2025 1.53 USD 1.4039 USD 0.09%
Elevance Health Inc 22.04.2025 11.97 USD 11.48 USD 0.04%
Lockheed Martin Corporation 22.04.2025 7.28 USD 6.31 USD 0.15%
PulteGroup Inc 22.04.2025 2.57 USD 2.42 USD 0.06%
Kimberly-Clark Corporation 22.04.2025 1.93 USD 1.89 USD 0.02%
Chubb Ltd 22.04.2025 3.68 USD 3.18 USD 0.16%
Tesla Inc 22.04.2025 0.27 USD 0.4147 USD -0.35%
GE Aerospace 22.04.2025 1.49 USD 1.27 USD 0.17%
Invesco Plc 22.04.2025 0.44 USD 0.38 USD 0.16%
Danaher Corporation 22.04.2025 1.88 USD 1.64 USD 0.15%
Verizon Communications Inc 22.04.2025 1.19 USD 1.15 USD 0.03%
NVR Inc 22.04.2025 94.83 USD 106.07 USD -0.11%
Baker Hughes Co 22.04.2025 0.51 USD 0.47 USD 0.09%
Rollins Inc 22.04.2025 0.22 USD 0.2172 USD 0.01%
Chipotle Mexican Grill Inc 22.04.2025 0.29 USD 0.2769 USD 0.05%
Interpublic Group of Companies Inc 22.04.2025 0.33 USD 0.26 USD 0.27%
Masco Corporation 22.04.2025 0.8638 USD 0.9139 USD -0.05%
CME Group Inc 22.04.2025 2.8 USD 2.8087 USD -0%
Universal Health Services Inc 22.04.2025 4.84 USD 4.3525 USD 0.11%
Biogen Inc 22.04.2025 3.02 USD 2.9648 USD 0.02%
Capital One Financial Corporation 22.04.2025 4.06 USD 3.65 USD 0.11%
United Rentals Inc 22.04.2025 8.86 USD 8.813 USD 0.01%
Molina Healthcare Inc 22.04.2025 6.08 USD 5.9576 USD 0.02%
3M Company 22.04.2025 1.88 USD 1.77 USD 0.06%
Northern Trust Corporation 22.04.2025 1.9 USD 1.84 USD 0.03%
Boston Scientific Corp 22.04.2025 0.75 USD 0.6725 USD 0.12%
Northrop Grumman Corporation 22.04.2025 3.32 USD 6.26 USD -0.47%
Hilton Worldwide Holdings Inc 22.04.2025 1.72 USD 1.6072 USD 0.07%
Entergy Corporation 22.04.2025 0.82 USD 0.6666 USD 0.23%
Eni S.p.A. 22.04.2025 0.4517 EUR 0.3938 EUR 0.15%
Lam Research Corp 22.04.2025 1.04 USD 0.9995 USD 0.04%
Thermo Fisher Scientific Inc 22.04.2025 5.15 USD 5.102 USD 0.01%
O’Reilly Automotive Inc 22.04.2025 9.35 USD 9.9037 USD -0.06%
Hasbro Inc 22.04.2025 1.04 USD 0.674 USD 0.54%
Westinghouse Air Brake Technologies Corp 22.04.2025 2.28 USD 2.0261 USD 0.13%
Lennox International Inc 22.04.2025 3.37 USD 3.2526 USD 0.04%
Tyler Technologies Inc 22.04.2025 2.78 USD 2.5571 USD 0.09%
Synchrony Financial 22.04.2025 1.89 USD 1.65 USD 0.15%
Bunge Limited 22.04.2025 1.81 USD 1.3087 USD 0.38%
Teledyne Technologies Incorporated 23.04.2025 4.95 USD 4.92 USD 0.01%
Randstad NV 23.04.2025 0.59 EUR 0.55 EUR 0.07%
Texas Instruments Incorporated 23.04.2025 1.28 USD 1.06 USD 0.21%
Akzo Nobel NV 23.04.2025 0.94 EUR 0.96 EUR -0.02%
Nextera Energy Inc 23.04.2025 0.99 USD 0.97 USD 0.02%
Laboratory Corporation of America Holdings 23.04.2025 3.84 USD 3.7348 USD 0.03%
Galapagos N.V. 23.04.2025 -2.35 EUR -0.19 EUR 11.37%
L3Harris Technologies Inc 23.04.2025 2.41 USD 2.3173 USD 0.04%
Otis Worldwide Corp 23.04.2025 0.92 USD 0.91 USD 0.01%
Koninklijke KPN NV 23.04.2025 0.04 EUR 0.06 EUR -0.33%
Newmont Goldcorp Corp 23.04.2025 1.25 USD 0.9119 USD 0.37%
Nasdaq Inc 23.04.2025 0.79 USD 0.65 USD 0.22%
DexCom Inc 23.04.2025 0.32 USD 0.3284 USD -0.03%
Willis Towers Watson PLC 23.04.2025 3.13 USD 3.1886 USD -0.02%
Honeywell International Inc 23.04.2025 2.51 USD 2.2088 USD 0.14%
Edwards Lifesciences Corp 23.04.2025 0.64 USD 0.5956 USD 0.07%
Arthur J Gallagher & Co 23.04.2025 3.67 USD 3.5799 USD 0.03%
TE Connectivity Ltd 23.04.2025 2.1 USD 1.96 USD 0.07%
General Dynamics Corporation 23.04.2025 3.66 USD 3.46 USD 0.06%
Raymond James Financial Inc. 23.04.2025 2.42 USD 2.44 USD -0.01%
Erie Indemnity Company 23.04.2025 2.6526 USD 3.19 USD -0.17%
Avery Dennison Corp 23.04.2025 2.3 USD 2.31 USD -0%
Pool Corporation 23.04.2025 1.32 USD 1.54 USD -0.14%
Old Dominion Freight Line Inc 23.04.2025 1.19 USD 1.14 USD 0.04%
Southwest Airlines Company 23.04.2025 -0.13 USD -0.19 USD -0.32%
Tractor Supply Company 23.04.2025 0.34 USD 0.3693 USD -0.08%
Hartford Financial Services Group 23.04.2025 2.2 USD 2.1475 USD 0.02%
AT&T Inc 23.04.2025 0.61 USD 0.49 USD 0.24%
KLA-Tencor Corporation 23.04.2025 8.41 USD 8.0845 USD 0.04%
Amphenol Corporation 23.04.2025 0.63 USD 0.52 USD 0.21%
The Boeing Company 23.04.2025 -0.49 USD -1.3 USD -0.62%
FirstEnergy Corporation 23.04.2025 0.67 USD 0.5925 USD 0.13%
Norfolk Southern Corporation 23.04.2025 2.69 USD 2.68 USD 0%
BE Semiconductor Industries NV 23.04.2025 0.4 EUR 0.39 EUR 0.03%
AvalonBay Communities Inc 23.04.2025 1.7074 USD 1.3574 USD 0.26%
Mohawk Industries Inc 23.04.2025 1.52 USD 1.4051 USD 0.08%
Principal Financial Group Inc 23.04.2025 1.81 USD 1.8291 USD -0.01%
International Business Machines 23.04.2025 1.6 USD 1.43 USD 0.12%
West Pharmaceutical Services Inc 23.04.2025 1.45 USD 1.2579 USD 0.15%
CMS Energy Corporation 23.04.2025 1.02 USD 1.0078 USD 0.01%
Comcast Corp 23.04.2025 1.09 USD 0.99 USD 0.1%
DTE Energy Company 23.04.2025 2.1 USD 1.9876 USD 0.06%
VeriSign Inc 23.04.2025 2.1 USD 2.09 USD 0%
ResMed Inc 23.04.2025 2.37 USD 2.3602 USD 0%
Allegion PLC 23.04.2025 1.86 USD 1.67 USD 0.11%
PG&E Corp 23.04.2025 0.33 USD 0.3908 USD -0.16%
Cincinnati Financial Corporation 23.04.2025 -0.24 USD -0.6101 USD -0.61%
ServiceNow Inc 23.04.2025 4.04 USD 3.83 USD 0.05%
Keurig Dr Pepper Inc 23.04.2025 0.42 USD 0.35 USD 0.2%
AstraZeneca PLC ADR 23.04.2025 0.934 USD 1.1157 USD -0.16%
Healthpeak Properties Inc 23.04.2025 0.0633 USD 0.045 USD 0.41%
Danone SA 23.04.2025
GE Vernova LLC 23.04.2025 0.91 0.61 0.49%
Corbion NV 23.04.2025
ID Logistics Group SA 23.04.2025 5.26
Eurofins Scientific SE 23.04.2025
OPmobility SE 23.04.2025
Carrefour SA 23.04.2025
Koninklijke Vopak NV 23.04.2025 0.85
Fnac Darty SA 23.04.2025
Just Eat Takeaway 23.04.2025
Kering SA 23.04.2025
EssilorLuxottica S. A. 23.04.2025
Verallia 23.04.2025
VusionGroup 23.04.2025 -0.24
Merck & Company Inc 24.04.2025 2.22 USD 2.14 USD 0.04%
Procter & Gamble Company 24.04.2025 1.54 USD 1.53 USD 0.01%
Freeport-McMoran Copper & Gold Inc 24.04.2025 0.24 USD 0.24 USD 0%
PepsiCo Inc 24.04.2025 1.48 USD 1.49 USD -0.01%
Fiserv, Inc. 24.04.2025 2.14 USD 2.08 USD 0.03%
Ameriprise Financial Inc 24.04.2025 9.5 USD 9.08 USD 0.05%
X Fab Silicon Foundries EV 24.04.2025 0.09 USD 0.08 USD 0.13%
Intel Corporation 24.04.2025 0.13 USD 0.01 USD 12%
Centene Corp 24.04.2025 2.9 USD 2.5159 USD 0.15%
Compagnie Generale des Etablissements Michelin SCA 24.04.2025 1.02 EUR 1.75 EUR -0.42%
Union Pacific Corporation 24.04.2025 2.7 USD 2.74 USD -0.01%
Colgate-Palmolive Company 24.04.2025 0.91 USD 0.8576 USD 0.06%
Moneta Money Bank AS 24.04.2025 2.87 CZK 2.89 CZK -0.01%
BNP Paribas SA 24.04.2025 2.44 EUR 2.58 EUR -0.05%
Eastman Chemical Company 24.04.2025 1.91 USD 1.89 USD 0.01%
Alphabet Inc Class A 24.04.2025 2.81 USD 2.01 USD 0.4%
Sanofi SA 24.04.2025 1.79 EUR 1.67 EUR 0.07%
Valero Energy Corporation 24.04.2025 0.89 USD 0.41 USD 1.17%
LyondellBasell Industries NV 24.04.2025 0.33 USD 0.4343 USD -0.24%
Charter Communications Inc 24.04.2025 8.42 USD 8.3731 USD 0.01%
Xcel Energy Inc 24.04.2025 0.84 USD 0.92 USD -0.09%
Weyerhaeuser Company 24.04.2025 0.11 USD 0.1 USD 0.1%
Dover Corporation 24.04.2025 2.05 USD 1.98 USD 0.04%
T-Mobile US Inc 24.04.2025 2.58 USD 1.87 USD 0.38%
Dow Inc 24.04.2025 0.02 USD -0.01 USD -3%
STMicroelectronics N.V. 24.04.2025 0.07 0.03 1.33%
Warehouses de Pauw Comm VA 24.04.2025 0.36 EUR 0.36 EUR 0%
Alphabet Inc Class C 24.04.2025 2.27 USD 2.01 USD 0.13%
Dassault Systemes SE 24.04.2025 0.32 EUR 0.32 EUR 0%
Flow Traders BV 24.04.2025 0.84 0.9 -0.07%
Textron Inc 24.04.2025 1.28 1.16 0.1%
Thales S.A. 24.04.2025
Orange S.A. 24.04.2025 0.24 0.23 0.04%
SEB SA 24.04.2025
Air Liquide SA 24.04.2025 3.24
Alten SA 24.04.2025
Renault SA 24.04.2025
Vinci S.A. 24.04.2025
Bureau Veritas SA 24.04.2025
Safran SA 24.04.2025
Getlink SE 24.04.2025
Eramet SA 24.04.2025
Unilever PLC 24.04.2025
Klepierre SA 24.04.2025
Delivery Hero SE 24.04.2025 -0.57
Azelis Group NV 24.04.2025
Wendel 24.04.2025
Clariane SE 24.04.2025
Bristol-Myers Squibb Company 25.04.2025 1.8 USD 1.53 USD 0.18%
Schlumberger NV 25.04.2025 0.72 USD 0.73 USD -0.01%
Nordex SE 25.04.2025 0.03 EUR 0.0702 EUR -0.57%
Phillips 66 25.04.2025 -0.9 USD -0.72 USD 0.25%
HCA Holdings Inc 25.04.2025 6.45 USD 5.75 USD 0.12%
Cofinimmo SA 25.04.2025 1.51 EUR 1.39 EUR 0.09%
AbbVie Inc 25.04.2025 2.46 USD 2.38 USD 0.03%
Signify N.V. 25.04.2025 0.65 EUR 0.45 EUR 0.44%
Aon PLC 25.04.2025 5.67 USD 6.03 USD -0.06%
Relx PLC 25.04.2025
ATOSS Software SE 25.04.2025 0.71
Amsterdam Commodities NV 25.04.2025
IMCD NV 25.04.2025 1.55
SPIE SA 25.04.2025
Generac Holdings Inc 28.04.2025 1.26 USD 0.71 USD 0.77%
Cadence Design Systems Inc 28.04.2025 1.57 USD 1.4988 USD 0.05%
Nucor Corp 28.04.2025 0.77 USD 0.65 USD 0.18%
Alexandria Real Estate Equities Inc 28.04.2025 0.51 USD 0.6 USD -0.15%
DWS Group GmbH & Co. KGaA 28.04.2025 1 EUR 1.06 EUR -0.06%
Paramount Global Class B 28.04.2025 0.29 USD 0.259 USD 0.12%
Traton SE 28.04.2025 0.94 EUR 1.11 EUR -0.15%
Deutsche Börse AG 28.04.2025 2.86 EUR 2.98 EUR -0.04%
Aedifica 28.04.2025 1.32 EUR 5.05 EUR -0.74%
Edison International 28.04.2025 1.3679 USD 1.37 USD -0%
American Tower Corp 28.04.2025 1.04 USD 1.5651 USD -0.34%
American Electric Power Co Inc 28.04.2025 1.54 USD 1.45 USD 0.06%
CenterPoint Energy Inc 28.04.2025 0.53 USD 0.5471 USD -0.03%
Extra Space Storage Inc 28.04.2025 1.28 USD 1.0194 USD 0.26%
Public Service Enterprise Group Inc 28.04.2025 1.43 USD 1.4332 USD -0%
UDR Inc 28.04.2025 0.184 USD 0.11 USD 0.67%
Teradyne Inc 28.04.2025 0.75 USD 0.62 USD 0.21%
Archer-Daniels-Midland Company 28.04.2025 0.6108 USD 0.6701 USD -0.09%
Mondelez International Inc 28.04.2025 0.74 USD 0.6593 USD 0.12%
Molson Coors Brewing Co Class B 28.04.2025 0.5 USD 0.7965 USD -0.37%
Republic Services Inc 28.04.2025 1.58 USD 1.5303 USD 0.03%
NXP Semiconductors NV 28.04.2025 2.64 USD 2.6 USD 0.02%
SBA Communications Corp 28.04.2025 1.4406 USD 2.3167 USD -0.38%
Ecolab Inc 28.04.2025 1.5 USD 1.4992 USD 0%
Domino’s Pizza Inc Common Stock 28.04.2025 4.33 USD 4.0737 USD 0.06%
Arch Capital Group Ltd 28.04.2025 1.54 USD 1.3139 USD 0.17%
Waste Management Inc 28.04.2025 1.67 USD 1.5871 USD 0.05%
Revvity Inc. 28.04.2025 1.01 USD 0.95 USD 0.06%
ON Semiconductor Corporation 28.04.2025 0.55 USD 0.5019 USD 0.1%
Invitation Homes Inc 28.04.2025 0.1725 USD 0.1402 USD 0.23%
Amundi SA 28.04.2025 1.48 EUR 1.61 EUR -0.08%
Martin Marietta Materials Inc 28.04.2025 1.9273 USD 1.83 USD 0.05%
Starbucks Corporation 28.04.2025 0.41 USD 0.4837 USD -0.15%
F5 Networks Inc 28.04.2025 3.42 USD 3.1 USD 0.1%
Incyte Corporation 28.04.2025 1.16 USD 0.84 USD 0.38%
Diamondback Energy Inc 28.04.2025 4.54 USD 4.1963 USD 0.08%
Super Micro Computer Inc 28.04.2025 0.31 USD 0.3503 USD -0.12%
Roper Technologies, Inc. 28.04.2025 4.78 USD 4.34 USD 0.1%
Welltower Inc 28.04.2025 0.4 USD 0.38 USD 0.05%
Leidos Holdings Inc 28.04.2025 2.97 USD 2.5015 USD 0.19%
Public Storage 28.04.2025 2.4249 USD 2.395 USD 0.01%
Caesars Entertainment Corporation 28.04.2025 -0.4811 USD -0.18 USD 1.67%
Amcor PLC 28.04.2025 0.18 USD 0.183 USD -0.02%
Vivendi SA 28.04.2025 -0.017
Imerys SA 28.04.2025 0.27
Mercialys SA 28.04.2025
flatexDEGIRO AG 28.04.2025
Allfunds Group Ltd 28.04.2025
CCC S.A. 29.04.2025 6.82 PLN 2.04 PLN 2.34%
PPG Industries Inc 29.04.2025 1.72 USD 1.62 USD 0.06%
Deutsche Bank Aktiengesellschaft 29.04.2025 0.92 EUR 0.85 EUR 0.08%
ASM International NV 29.04.2025 3.91 EUR 4.03 EUR -0.03%
Visa Inc. Class A 29.04.2025 2.76 USD 2.68 USD 0.03%
United Parcel Service Inc 29.04.2025 1.49 USD 1.38 USD 0.08%
Seagate Technology PLC 29.04.2025 1.9 USD 1.74 USD 0.09%
Corteva Inc 29.04.2025 1.13 USD 0.8812 USD 0.28%
Santander Bank Polska SA 29.04.2025 16.96 PLN 14.22 PLN 0.19%
Regency Centers Corporation 29.04.2025 0.58 USD 0.56 USD 0.04%
Wacker Chemie AG 29.04.2025 -0.16 EUR 0.14 EUR -2.14%
The Allstate Corporation 29.04.2025 3.53 USD 2.5336 USD 0.39%
Royal Caribbean Cruises Ltd 29.04.2025 2.71 USD 2.5322 USD 0.07%
PPL Corporation 29.04.2025 0.5571 USD 0.5404 USD 0.03%
adidas AG 29.04.2025 2.44 EUR 2.19 EUR 0.11%
The Coca-Cola Company 29.04.2025 0.73 USD 0.7161 USD 0.02%
Cognizant Technology Solutions Corp Class A 29.04.2025 1.23 USD 1.1995 USD 0.03%
WEC Energy Group Inc 29.04.2025 2.2681 USD 2.1759 USD 0.04%
Global Payments Inc 29.04.2025 1.237 USD 2.7167 USD -0.54%
Ventas Inc 29.04.2025 0.1 USD 0.0736 USD 0.36%
Corning Incorporated 29.04.2025 0.54 USD 0.51 USD 0.06%
Zebra Technologies Corporation 29.04.2025 4.02 USD 3.6174 USD 0.11%
Smith AO Corporation 29.04.2025 0.95 USD 0.91 USD 0.04%
Essex Property Trust Inc 29.04.2025 3.16 USD 1.4 USD 1.26%
Fair Isaac Corporation 29.04.2025 7.81 USD 7.44 USD 0.05%
PACCAR Inc 29.04.2025 0.96 USD 1.58 USD -0.39%
Deutsche Lufthansa AG 29.04.2025 -0.74 EUR -0.2846 EUR 1.6%
Altria Group 29.04.2025 1.23 USD 1.19 USD 0.03%
American Water Works 29.04.2025 1.05 USD 1.066 USD -0.02%
Kion Group AG 29.04.2025 0.95 EUR 0.74 EUR 0.28%
Verisk Analytics Inc 29.04.2025 1.73 USD 1.683 USD 0.03%
Garmin Ltd 29.04.2025 1.61 USD 1.58 USD 0.02%
Devon Energy Corporation 29.04.2025 1.21 USD 1.11 USD 0.09%
The Mosaic Company 29.04.2025 0.49 USD 0.4452 USD 0.1%
Marriott International Inc 29.04.2025 2.32 USD 2.2532 USD 0.03%
APA Corporation 29.04.2025 1.06 USD 0.8206 USD 0.29%
CVS Health Corp 29.04.2025 2.25 USD 1.6722 USD 0.35%
Yum! Brands Inc 29.04.2025 1.3 USD 1.2819 USD 0.01%
Boston Properties Inc 29.04.2025 0.4 USD 0.33 USD 0.21%
Pfizer Inc 29.04.2025 0.92 USD 0.67 USD 0.37%
First Solar Inc 29.04.2025 1.95 USD 2.4688 USD -0.21%
PayPal Holdings Inc 29.04.2025 1.33 USD 1.16 USD 0.15%
Kraft Heinz Co 29.04.2025 0.62 USD 0.6014 USD 0.03%
Eversource Energy 29.04.2025 1.5 USD 1.5098 USD -0.01%
S&P Global Inc 29.04.2025 4.37 USD 4.2058 USD 0.04%
eBay Inc 29.04.2025 1.38 USD 1.2 USD 0.15%
Norwegian Cruise Line Holdings Ltd 29.04.2025 0.07 USD 0.11 USD -0.36%
Monolithic Power Systems Inc 29.04.2025 4.04 USD 2.66 USD 0.52%
Banco Bilbao Vizcaya Argentaria SA 29.04.2025 0.45 EUR 0.41 EUR 0.1%
MetLife Inc 29.04.2025 1.96 USD 1.81 USD 0.08%
Sysco Corporation 29.04.2025 0.96 USD 1.03 USD -0.07%
American International Group Inc 29.04.2025 1.17 USD 1.65 USD -0.29%
Veralto Corporation 29.04.2025 0.95 USD 0.87 USD 0.09%
Automatic Data Processing Inc 29.04.2025 3.06 USD 3.04 USD 0.01%
Host Hotels & Resorts Inc 29.04.2025 0.35 USD 0.2865 USD 0.22%
MGM Resorts International 29.04.2025 0.69 USD 0.4556 USD 0.51%
KKR & Co LP 29.04.2025 1.15 USD 1.1312 USD 0.02%
Bio-Techne Corp 29.04.2025 0.56 USD 0.5072 USD 0.1%
Melexis NV 29.04.2025 0.61 0.61 0%
Porsche AG 29.04.2025 0.57 0.5199 0.1%
Valeo SA 29.04.2025 0.1137 EUR 0.28 EUR -0.59%
Rexel S.A 29.04.2025
Universal Music Group N.V. 29.04.2025 0.23 0.2168 0.06%
Schneider Electric S.E. 29.04.2025
Capgemini SE 29.04.2025
Symrise AG 29.04.2025
Métropole Télévision S.A. 29.04.2025
Voltalia SA 29.04.2025
Coca-Cola European Partners PLC 29.04.2025
Solutions 30 SE 29.04.2025
Vivoryon Therapeutics NV 29.04.2025 -0.49
Exelon Corporation 30.04.2025 0.92 USD 0.8606 USD 0.07%
IQVIA Holdings Inc 30.04.2025 2.7 USD 2.6323 USD 0.03%
KONE Oyj 30.04.2025 0.41 EUR 0.42 EUR -0.02%
Booking Holdings Inc 30.04.2025 24.81 USD 20.65 USD 0.2%
Teleperformance SE 30.04.2025
Technip Energies BV 30.04.2025 0.56 EUR 0.57 EUR -0.02%
TotalEnergies SE 30.04.2025 1.83 USD 1.92 USD -0.05%
Aflac Incorporated 30.04.2025 1.66 USD 1.67 USD -0.01%
Coterra Energy Inc 30.04.2025 0.8 USD 0.7956 USD 0.01%
Vulcan Materials Company 30.04.2025 1 USD 0.7597 USD 0.32%
Nemetschek AG O.N. 30.04.2025 0.39 EUR 0.4233 EUR -0.08%
Iron Mountain Incorporated 30.04.2025 0.43 USD 0.4089 USD 0.05%
EOG Resources Inc 30.04.2025 2.87 USD 2.7719 USD 0.04%
CH Robinson Worldwide Inc 30.04.2025 1.17 USD 1.05 USD 0.11%
Constellation Energy Corp 30.04.2025 0.3758 USD 2.1548 USD -0.83%
AIXTRON SE 30.04.2025 0.04 EUR 0.0167 EUR 1.4%
Moderna Inc 30.04.2025 -2.52 USD -3.03 USD -0.17%
Ameren Corp 30.04.2025 1.0648 USD 1.05 USD 0.01%
Motorola Solutions Inc 30.04.2025 3.18 USD 3.0096 USD 0.06%
Humana Inc 30.04.2025 11.58 USD 10.07 USD 0.15%
Prudential Financial Inc 30.04.2025 3.29 USD 3.18 USD 0.03%
International Paper 30.04.2025 0.23 USD 0.37 USD -0.38%
Pinnacle West Capital Corp 30.04.2025 -0.04 USD 0.0167 USD -3.4%
Mercedes-Benz Group AG 30.04.2025 1.9334 EUR 2.17 EUR -0.11%
Huntington Ingalls Industries Inc 30.04.2025 3.79 USD 2.8077 USD 0.35%
Align Technology Inc 30.04.2025 2.13 USD 1.9894 USD 0.07%
Caterpillar Inc 30.04.2025 4.25 USD 4.35 USD -0.02%
Iberdrola S.A. 30.04.2025 0.31 EUR 0.27 EUR 0.15%
Societe Generale S.A. 30.04.2025 1.8 EUR 1.57 EUR 0.15%
Albemarle Corp 30.04.2025 -0.18 USD -0.5 USD -0.64%
Quanta Services Inc 30.04.2025 1.78 USD 1.78 USD 0%
Microsoft Corporation 30.04.2025 3.46 USD 3.22 USD 0.07%
Targa Resources Inc 30.04.2025 1.8882 USD 2.0525 USD -0.08%
Air France-KLM SA 30.04.2025 -1.04 EUR -1.54 EUR -0.32%
Western Digital Corporation 30.04.2025 1.36 USD 1.11 USD 0.23%
Consolidated Edison Inc 30.04.2025 2.26 USD 2.1933 USD 0.03%
Baxter International Inc 30.04.2025 0.55 USD 0.4832 USD 0.14%
Alliant Energy Corp 30.04.2025 0.83 USD 0.71 USD 0.17%
Meta Platforms Inc. 30.04.2025 6.43 USD 5.22 USD 0.23%
Stanley Black & Decker Inc 30.04.2025 0.75 USD 0.66 USD 0.14%
Live Nation Entertainment Inc 30.04.2025 0.0937 USD 0.1269 USD -0.26%
Camden Property Trust 30.04.2025 0.36 USD 0.2519 USD 0.43%
Dominion Energy Inc 30.04.2025 0.93 USD 0.756 USD 0.23%
Xylem Inc 30.04.2025 1.03 USD 0.9538 USD 0.08%
Illinois Tool Works Inc 30.04.2025 2.38 USD 2.35 USD 0.01%
Moodys Corporation 30.04.2025 3.83 USD 3.5388 USD 0.08%
Everest Group Ltd 30.04.2025 6.45 USD 7.62 USD -0.15%
Intercontinental Exchange Inc 30.04.2025 1.72 USD 1.7032 USD 0.01%
Regeneron Pharmaceuticals Inc 30.04.2025 8.22 USD 8.4766 USD -0.03%
Mid-America Apartment Communities Inc 30.04.2025 1.54 USD 0.87 USD 0.77%
SES S. A. 30.04.2025 0.09 EUR 0.04 EUR 1.25%
Airbus Group SE 30.04.2025 0.67 EUR 0.55 EUR 0.22%
Fuchs Petrolub SE Preference Shares 30.04.2025 0.59 EUR 0.62 EUR -0.05%
Godaddy Inc 30.04.2025 1.51 USD 0.96 USD 0.57%
Siltronic AG 30.04.2025 0.08 EUR -0.2922 EUR -1.27%
Coinbase Global Inc 30.04.2025 0.24 USD 0.97 USD -0.75%
Zoetis Inc 30.04.2025 1.4085 USD 1.399 USD 0.01%
The AES Corporation 30.04.2025 0.27 USD 0.3386 USD -0.2%
DaVita HealthCare Partners Inc 30.04.2025 2 USD 1.95 USD 0.03%
Ingersoll Rand Inc 30.04.2025 0.72 USD 0.7368 USD -0.02%
Credit Agricole SA 30.04.2025 0.56 EUR 0.61 EUR -0.08%
Banco Santander 30.04.2025 0.21 EUR 0.2 EUR 0.05%
Digital Realty Trust Inc 30.04.2025 0.3817 USD 0.24 USD 0.59%
Block, Inc 30.04.2025 0.56 USD 0.72 USD -0.22%
Volkswagen AG VZO O.N. 30.04.2025 3.69 EUR 2.51 EUR 0.47%
Airbus SE 30.04.2025 1.0056 EUR 0.5869 EUR 0.71%
Bank Polska Kasa Opieki SA 30.04.2025 6.42 PLN 5.83 PLN 0.1%
Erste Group Bank AG 30.04.2025 1.82 EUR 1.82 EUR 0%
Deutsche Post AG 30.04.2025 0.67 EUR 0.62 EUR 0.08%
Qualcomm Incorporated 30.04.2025 2.85 USD 2.8 USD 0.02%
PTC Inc 30.04.2025 1.79 USD 1.4 USD 0.28%
Komercni Banka A.S. 30.04.2025 88.66 CZK 18.51 CZK 3.79%
ArcelorMittal SA 30.04.2025 1.04 USD 0.7 USD 0.49%
Parker-Hannifin Corporation 30.04.2025 6.94 USD 6.7207 USD 0.03%
Cardinal Health Inc 30.04.2025 2.35 USD 2.1489 USD 0.09%
GE HealthCare Technologies Inc. 30.04.2025 1.01 USD 0.9131 USD 0.11%
Southern Company 30.04.2025 1.23 1.14 0.08%
DSM-Firmenich AG 30.04.2025 1.2 1.15 0.04%
Nexans S.A. 30.04.2025
Sopra Steria Group SA 30.04.2025
Drägerwerk AG & Co. KGaA (pref) 30.04.2025 -0.1
Stellantis NV 30.04.2025 0.6895
CBRE Group Inc Class A 01.05.2025 0.86 USD 0.7631 USD 0.13%
Aptiv PLC 01.05.2025 1.69 USD 1.53 USD 0.1%
VICI Properties Inc 01.05.2025 0.6908 USD 0.6793 USD 0.02%
Howmet Aerospace Inc 01.05.2025 0.86 USD 0.78 USD 0.1%
Flutter Entertainment PLC 01.05.2025 1.1918 USD 1.165 USD 0.02%
Carrier Global Corp 01.05.2025 0.47 USD 0.4 USD 0.18%
Airbnb Inc 01.05.2025 0.24 USD 0.24 USD 0%
WW Grainger Inc 01.05.2025 9.86 USD 9.49 USD 0.04%
McDonald’s Corporation 01.05.2025 2.67 USD 2.67 USD 0%
Ametek Inc 01.05.2025 1.75 USD 1.69 USD 0.04%
Eli Lilly and Company 01.05.2025 3.34 USD 3.4573 USD -0.03%
Church & Dwight Company Inc 01.05.2025 0.91 USD 0.9 USD 0.01%
Federal Realty Investment Trust 01.05.2025 0.7089 USD 0.7333 USD -0.03%
Kellanova 01.05.2025 0.87 USD 0.96 USD -0.09%
Mastercard Inc 01.05.2025 3.73 USD 3.56 USD 0.05%
Amazon.com Inc 01.05.2025 1.59 USD 1.36 USD 0.17%
IDEXX Laboratories Inc 01.05.2025 2.96 USD 2.84 USD 0.04%
Hershey Co 01.05.2025 2.09 USD 1.93 USD 0.08%
Amgen Inc 01.05.2025 4.9 USD 4.3 USD 0.14%
MicroStrategy Incorporated 01.05.2025 -16.53 USD -0.0233 USD 708.44%
Stryker Corporation 01.05.2025 2.84 USD 2.73 USD 0.04%
Hubbell Inc 01.05.2025 3.5 USD 3.72 USD -0.06%
Fortive Corp 01.05.2025 0.85 USD 0.85 USD 0%
Air Products and Chemicals Inc 01.05.2025 2.69 USD 2.83 USD -0.05%
Estee Lauder Companies Inc 01.05.2025 0.65 USD 0.3113 USD 1.09%
Hologic Inc 01.05.2025 1.03 USD 1.02 USD 0.01%
Apple Inc 01.05.2025 1.65 USD 1.62 USD 0.02%
Becton Dickinson and Company 01.05.2025 3.35 USD 3.28 USD 0.02%
Broadridge Financial Solutions Inc 01.05.2025 2.44 USD 2.41 USD 0.01%
Kimco Realty Corporation 01.05.2025 0.18 0.17 0.06%
Atlassian Corp Plc 01.05.2025 0.97 0.93 0.04%
Linde plc Ordinary Shares 01.05.2025 3.51 3.92 -0.1%
Smurfit WestRock plc 01.05.2025 0.83 0.67 0.24%
Ebusco Holding BV 01.05.2025 -5.64
Exxon Mobil Corp 02.05.2025 1.76 USD 1.74 USD 0.01%
ING Groep NV 02.05.2025 0.47 EUR 0.47 EUR 0%
Cboe Global Markets Inc 02.05.2025 2.5 USD 2.36 USD 0.06%
Chevron Corp 02.05.2025 2.18 USD 2.15 USD 0.01%
Eaton Corporation PLC 02.05.2025 2.72 USD 2.71 USD 0%
BASF SE 02.05.2025 1.57 EUR 1.31 EUR 0.2%
T. Rowe Price Group Inc 02.05.2025 2.23 USD 2.13 USD 0.05%
Dupont De Nemours Inc 02.05.2025 1.03 USD 0.95 USD 0.08%
Cigna Corp 02.05.2025 6.74 USD 6.35 USD 0.06%
Franklin Resources Inc 02.05.2025 0.47 USD 0.47 USD 0%
Berkshire Hathaway Inc 02.05.2025 4.4689 USD 4.7223 USD -0.05%
Shell PLC 02.05.2025 0.69 USD 0.66 USD 0.05%
Apollo Global Management LLC Class A 02.05.2025 1.85 USD 1.84 USD 0.01%
Groep Brussel Lambert NV 02.05.2025 0.73
Aalberts Industries NV 02.05.2025
Koninklijke Ahold Delhaize NV 05.05.2025 0.62 EUR 0.62 EUR 0%
Zalando SE 05.05.2025 0.0965 EUR 0.3313 EUR -0.71%
Progressive Corp 05.05.2025 4.654 USD 3.83 USD 0.22%
NRG Energy Inc. 05.05.2025 2.62 USD 1.6742 USD 0.56%
Builders FirstSource Inc 05.05.2025 1.51 USD 1.53 USD -0.01%
International Flavors & Fragrances Inc 05.05.2025 1.2 USD 1.14 USD 0.05%
Hugo Boss AG 05.05.2025 0.51 EUR 0.65 EUR -0.22%
Occidental Petroleum Corporation 05.05.2025 0.87 USD 0.7632 USD 0.14%
Duke Energy Corporation 05.05.2025 1.7568 USD 1.5879 USD 0.11%
Williams Companies Inc 05.05.2025 0.6 USD 0.5533 USD 0.08%
Expeditors International of Washington, Inc. 05.05.2025 1.47 USD 1.27 USD 0.16%
Ford Motor Company 05.05.2025 0.14 USD 0.02 USD 6%
Henry Schein Inc 05.05.2025 1.15 USD 1.1101 USD 0.04%
Wynn Resorts Limited 05.05.2025 1.07 USD 1.2439 USD -0.14%
Realty Income Corporation 05.05.2025 0.2794 USD 0.3287 USD -0.15%
Vertex Pharmaceuticals Inc 05.05.2025 4.06 USD 4.2934 USD -0.05%
Cummins Inc 05.05.2025 5.96 USD 4.9 USD 0.22%
Sempra Energy 05.05.2025 1.44 USD 1.3171 USD 0.09%
Zimmer Biomet Holdings Inc 05.05.2025 1.81 USD 1.77 USD 0.02%
The Clorox Company 05.05.2025 1.45 USD 1.56 USD -0.07%
Palantir Technologies Inc. Class A Common Stock 05.05.2025 0.13 USD 0.13 USD 0%
Transdigm Group Incorporated 05.05.2025 9.11 USD 8.9493 USD 0.02%
Tyson Foods Inc 05.05.2025 0.0201 USD 0.8197 USD -0.98%
Infineon Technologies AG 05.05.2025 0.36 EUR 0.327 EUR 0.1%
Rockwell Automation Inc 05.05.2025 2.45 USD 2.1164 USD 0.16%
McKesson Corporation 05.05.2025 10.12 USD 9.8165 USD 0.03%
Jack Henry & Associates Inc 05.05.2025 1.4505 USD 1.3349 USD 0.09%
RATIONAL Aktiengesellschaft 05.05.2025 5 EUR 5.14 EUR -0.03%
Rubis SCA 05.05.2025
Elis SA 05.05.2025
Scout24 AG 06.05.2025 0.79 EUR 0.81 EUR -0.02%
Siemens Healthineers AG 06.05.2025 0.56 EUR 0.58 EUR -0.03%
Datadog Inc 06.05.2025 0.46 USD 0.42 USD 0.1%
TeamViewer AG 06.05.2025 0.1877 EUR 0.3161 EUR -0.41%
Assurant Inc 06.05.2025 3.39 USD 2.78 USD 0.22%
Koninklijke Philips NV 06.05.2025 0.25 EUR 0.22 EUR 0.14%
Waters Corporation 06.05.2025 2.25 USD 2.22 USD 0.01%
Gartner Inc 06.05.2025 2.71 USD 2.51 USD 0.08%
Ball Corporation 06.05.2025 0.76 USD 0.7 USD 0.09%
Evotec SE 06.05.2025 -0.23 EUR -0.0699 EUR 2.29%
Equinix Inc 06.05.2025 3.6471 USD 2.9859 USD 0.22%
PostNL NV 06.05.2025 -0.03 EUR -0.01 EUR 2%
SÜSS MicroTec SE 06.05.2025 0.78 0.696 0.12%
NiSource Inc 06.05.2025 0.98 USD 0.9113 USD 0.08%
Marathon Petroleum Corp 06.05.2025 -0.24 USD -0.54 USD -0.56%
Advanced Micro Devices Inc 06.05.2025 0.96 USD 0.93 USD 0.03%
Arista Networks 06.05.2025 0.65 USD 0.59 USD 0.1%
Vonovia SE 06.05.2025 0.6 EUR 0.6 EUR 0%
Ferrari NV 06.05.2025 2.3 EUR 2.3 EUR 0%
Corpay Inc 06.05.2025 4.51 USD 4.51 USD 0%
DoorDash, Inc. Class A Common Stock 06.05.2025 0.44 USD -0.04 USD -12%
MTU Aero Engines AG 06.05.2025 4.03 EUR 3.1 EUR 0.3%
Electronic Arts Inc 06.05.2025 1.21 USD 1.09 USD 0.11%
Intesa Sanpaolo SpA 06.05.2025 0.15 EUR 0.13 EUR 0.15%
Fresenius Medical Care AG & Co. KGaA 06.05.2025 0.84 EUR 0.6 EUR 0.4%
Gen Digital Inc. 06.05.2025 0.59 USD 0.58 USD 0.02%
Elmos Semiconductor SE 06.05.2025 1.08 EUR 1.39 EUR -0.22%
Continental Aktiengesellschaft 06.05.2025 1.25 EUR 1.07 EUR 0.17%
TKO Group Holdings, Inc. 06.05.2025 0.69 USD 0.5547 USD 0.24%
News Corp A 06.05.2025 0.17 USD 0.1333 USD 0.28%
Globalfoundries Inc 06.05.2025 0.34 0.29 0.17%
Jacobs Solutions Inc. 06.05.2025 1.43 1.39 0.03%
Redcare Pharmacy NV 06.05.2025 -0.5318 -0.7635 -0.3%
JC Decaux SA 06.05.2025
AXA SA 06.05.2025
Mettler-Toledo International Inc 07.05.2025 8.19 USD 7.8846 USD 0.04%
Dayforce Inc. 07.05.2025 0.58 USD 0.54 USD 0.07%
Evergy, Inc. 07.05.2025 0.54 USD 0.6714 USD -0.2%
Knorr-Bremse AG 07.05.2025 0.84 EUR 0.85 EUR -0.01%
Uber Technologies Inc 07.05.2025 0.83 USD 0.5029 USD 0.65%
PUMA SE 07.05.2025 0.09 EUR 0.11 EUR -0.18%
Legrand SA 07.05.2025 1.21 EUR 1.24 EUR -0.02%
Skyworks Solutions Inc 07.05.2025 1.24 USD 1.2028 USD 0.03%
Warner Bros Discovery Inc 07.05.2025 -0.18 USD -0.1295 USD 0.39%
Insulet Corporation 07.05.2025 1.02 USD 0.7657 USD 0.33%
CDW Corp 07.05.2025 1.69 USD 1.6 USD 0.06%
EPAM Systems Inc 07.05.2025 2.41 USD 2.2713 USD 0.06%
Paycom Soft 07.05.2025 2.8 USD 2.56 USD 0.09%
SCOR SE 07.05.2025 1.09 EUR 1.87 EUR -0.42%
Bayerische Motoren Werke Aktiengesellschaft 07.05.2025 3.38 EUR 3.22 EUR 0.05%
SMA Solar Technology AG 07.05.2025 0.16 EUR -0.23 EUR -1.7%
Charles River Laboratories 07.05.2025 2.34 USD 2.0748 USD 0.13%
Walt Disney Company 07.05.2025 1.45 USD 1.19 USD 0.22%
Trimble Inc 07.05.2025 0.61 USD 0.58 USD 0.05%
MarketAxess Holdings Inc 07.05.2025 0.4 USD 1.81 USD -0.78%
Vistra Energy Corp 07.05.2025 -0.93 USD 0.6132 USD -2.52%
Fortinet Inc 07.05.2025 0.58 USD 0.53 USD 0.09%
Applovin Corp 07.05.2025 2.38 USD 1.96 USD 0.21%
Cencora Inc. 07.05.2025 4.42 USD 4.1 USD 0.08%
Jungheinrich AG O.N.VZO 07.05.2025 0.69 EUR 0.65 EUR 0.06%
Emerson Electric Company 07.05.2025 1.48 USD 1.41 USD 0.05%
Atmos Energy Corporation 07.05.2025 3.03 USD 2.87 USD 0.06%
Siemens Energy AG 07.05.2025 0.76 EUR 0.34 EUR 1.24%
Viatris Inc 07.05.2025 0.5 USD 0.4919 USD 0.02%
QIAGEN NV 07.05.2025 0.48 USD 0.48 USD 0%
Fresenius SE & Co. KGaA 07.05.2025 0.87 0.67 0.3%
MercadoLibre Inc. 07.05.2025 9.74 8.33 0.17%
Arkema SA 07.05.2025 1.31 1.41 -0.07%
Johnson Controls International PLC 07.05.2025 0.82 0.79 0.04%
Arm Holdings plc American Depositary Shares 07.05.2025 0.55 0.52 0.06%
Valneva SE 07.05.2025 -0.06 -0.16 -0.63%
Texas Pacific Land Trust 07.05.2025 5.24 5.27 -0.01%
Veolia Environnement VE SA 07.05.2025 0.51 0.51 0%
Wolters Kluwer N.V. 07.05.2025
Heidelberg Materials AG 07.05.2025
Arcadis N.V. 07.05.2025
Van Lanschot NV 07.05.2025
Argen-X 08.05.2025 2.27 USD 2.18 USD 0.04%
ConocoPhillips 08.05.2025 2.09 USD 2.05 USD 0.02%
Rheinmetall AG 08.05.2025 1.91 EUR 2.55 EUR -0.25%
Solvay SA 08.05.2025 0.93 EUR 0.91 EUR 0.02%
Gilead Sciences Inc 08.05.2025 1.81 USD 1.7726 USD 0.02%
Shopify Inc. Class A Subordinate Voting Shares 08.05.2025 0.25 USD 0.2617 USD -0.04%
Trade Desk Inc 08.05.2025 0.33 USD 0.25 USD 0.32%
Enel SpA 08.05.2025 0.19 EUR 0.2 EUR -0.05%
Match Group Inc 08.05.2025 0.68 USD 0.66 USD 0.03%
Microchip Technology Inc 08.05.2025 0.11 USD 0.11 USD 0%
Anheuser Busch Inbev SA NV 08.05.2025 0.81 USD 0.75 USD 0.08%
LANXESS Aktiengesellschaft 08.05.2025 0.23 EUR -0.38 EUR -1.61%
Henkel AG & Co. KGaA vz. (Pref Shares) 08.05.2025 1.39 EUR 1.4 EUR -0.01%
Aurubis AG 08.05.2025 1.73 EUR 1.37 EUR 0.26%
Kenvue Inc. 08.05.2025 0.24 USD 0.23 USD 0.04%
News Corp B 08.05.2025 0.17 USD 0.13 USD 0.31%
Tapestry Inc 08.05.2025 1.03 USD 0.88 USD 0.17%
Krones AG 08.05.2025 2.4 EUR 2.47 EUR -0.03%
Ströer SE & Co. KGaA 08.05.2025 0.22 0.23 -0.04%
GEA GROUP 08.05.2025 0.62 0.6105 0.02%
Expedia Group Inc. 08.05.2025 0.4 0.37 0.08%
Solventum Corp. 08.05.2025 1.34 1.57 -0.15%
Pharming Group NV 08.05.2025 -0.02 -0.01 1%
IONOS GROUP N 08.05.2025 0.44 0.38 0.16%
Montea C.V.A. 08.05.2025 1.07
ForFarmers NV 08.05.2025
Bechtle AG 09.05.2025 0.31 EUR 0.44 EUR -0.3%
Commerzbank AG 09.05.2025 0.76 EUR 0.64 EUR 0.19%
Akamai Technologies Inc 09.05.2025 1.7 USD 1.5657 USD 0.09%
Axon Enterprise Inc. 09.05.2025 1.41 USD 1.2421 USD 0.14%
Koninklijke BAM Groep NV 09.05.2025
Brunel International NV 09.05.2025
NSI NV 09.05.2025 0.42
Carl Zeiss Meditec AG 11.05.2025 0.58 EUR 0.47 EUR 0.23%
Daimler Truck Holding AG 12.05.2025 1.09 EUR 0.92 EUR 0.18%
HOCHTIEF Aktiengesellschaft 12.05.2025 2.22 EUR 2.03 EUR 0.09%
Simon Property Group Inc 12.05.2025 1.27 USD 1.4 USD -0.09%
Evonik Industries AG 12.05.2025 0.59 EUR 0.4 EUR 0.48%
Fox Corp Class B 12.05.2025 1.1 USD 0.87 USD 0.26%
Fox Corp Class A 12.05.2025 1.1 USD 0.9 USD 0.22%
Formycon AG 12.05.2025 -0.85 -0.04 20.25%
Münchener Rück AG 13.05.2025 8.34 EUR 7.8896 EUR 0.06%
Bayer AG NA 13.05.2025 2.49 EUR 2.28 EUR 0.09%
Cancom SE 13.05.2025 0.2201 EUR 0.4 EUR -0.45%
Fraport AG 13.05.2025 -0.18 EUR -0.1733 EUR 0.04%
Jenoptik AG 13.05.2025 0.16 EUR 0.1906 EUR -0.16%
Hannover Rück SE 13.05.2025 3.98 4.5075 -0.12%
thyssenkrupp AG 13.05.2025 0.08 EUR 0.25 EUR -0.68%
Virbac SA 13.05.2025 6.04
LEG Immobilien SE 13.05.2025 2.7701 1.2465 1.22%
Inpost SA 13.05.2025 0.42 0.61 -0.31%
Powszechna Kasa Oszczednosci Bank Polski SA 13.05.2025 1.98 2.19 -0.1%
Deutsche Wohnen SE 13.05.2025
Eiffage SA 13.05.2025
K+S Aktiengesellschaft 13.05.2025 0.4056 0.11 2.69%
TKH Group NV 13.05.2025
B&S Group SA 13.05.2025
Alfen Beheer BV 13.05.2025
ABN Amro Group NV 14.05.2025 0.69 EUR 0.61 EUR 0.13%
Euronext N.V. 14.05.2025 1.8 EUR 1.82 EUR -0.01%
Bouygues SA 14.05.2025 -0.32 EUR -0.65 EUR -0.51%
Alstom S.A. 14.05.2025 0.19 EUR 0.35 EUR -0.46%
Deutsche Telekom AG 14.05.2025 0.5 EUR 0.49 EUR 0.02%
Brenntag SE 14.05.2025 0.986 EUR 1.11 EUR -0.11%
Bilfinger SE 14.05.2025 0.94 EUR 0.9447 EUR -0%
E.ON SE 14.05.2025 0.49 EUR 0.44 EUR 0.11%
Copart Inc 14.05.2025 0.42 USD 0.42 USD 0%
STERIS plc 14.05.2025 2.74 USD 2.59 USD 0.06%
Cisco Systems Inc 14.05.2025 0.96 USD 0.92 USD 0.04%
TUI AG 14.05.2025 -0.58 EUR -0.65 EUR -0.11%
KGHM Polska Miedz SA 14.05.2025 1.65 3.85 -0.57%
Ubisoft Entertainment 14.05.2025 0.69 1.36 -0.49%
Allianz SE VNA O.N. 15.05.2025 6.6 EUR 6.66 EUR -0.01%
Vallourec 15.05.2025 0.37 0.45 -0.18%
Walmart Inc 15.05.2025 0.61 USD 0.58 USD 0.05%
KBC Groep NV 15.05.2025 1.32 EUR 1.26 EUR 0.05%
Merck KGaA 15.05.2025 1.69 EUR 1.84 EUR -0.08%
Powszechny Zaklad Ubezpieczen SA 15.05.2025 2.04 PLN 1.49 PLN 0.37%
Cez A.S. 15.05.2025 23.6 CZK 15.09 CZK 0.56%
Applied Materials Inc 15.05.2025 2.39 USD 2.31 USD 0.03%
Deere & Company 15.05.2025 6.64 USD 5.62 USD 0.18%
Dino Polska SA 15.05.2025 3.17 PLN 3 PLN 0.06%
Syensqo 15.05.2025 0.96 0.98 -0.02%
Siemens Aktiengesellschaft 15.05.2025 2.83 2.49 0.14%
Take-Two Interactive Software Inc 15.05.2025 1.08 1.12 -0.04%
Engie S.A. 15.05.2025 0.86 0.75 0.15%
Eutelsat Communications SA 15.05.2025
SBM Offshore N.V. 15.05.2025
RTL Group SA 15.05.2025
Eurazeo 16.05.2025
Keysight Technologies Inc 19.05.2025 1.7 USD 1.6464 USD 0.03%
Palo Alto Networks Inc 19.05.2025 0.8 USD 0.7723 USD 0.04%
Nordson Corporation 19.05.2025 2.42 USD 2.42 USD 0%
Williams-Sonoma Inc 20.05.2025 1.56 USD 1.7587 USD -0.11%
The TJX Companies Inc 20.05.2025 0.92 USD 0.87 USD 0.06%
Home Depot Inc 20.05.2025 3.56 USD 3.59 USD -0.01%
PDD Holdings Inc. 20.05.2025 11.41 CNY 18.9587 CNY -0.4%
Synopsys Inc 20.05.2025 3.67 USD 3.3986 USD 0.08%
freenet AG 20.05.2025 0.48 0.67 -0.28%
Trigano S.A. 20.05.2025 5.47
Medtronic PLC 21.05.2025 1.62 USD 1.58 USD 0.03%
Lowe’s Companies Inc 21.05.2025 2.92 USD 2.88 USD 0.01%
Target Corporation 21.05.2025 1.3 USD 1.61 USD -0.19%
Deckers Outdoor Corporation 21.05.2025 1 USD 0.6058 USD 0.65%
Elior SCA 21.05.2025 0.17 0.23 -0.26%
ONEOK Inc 22.05.2025 1.04 USD 1.2283 USD -0.15%
Polski Koncern Naftowy ORLEN SA 22.05.2025 3.92 PLN 3.25 PLN 0.21%
Analog Devices Inc 22.05.2025 1.85 USD 1.7 USD 0.09%
Intuit Inc 22.05.2025 10.02 USD 9.24 USD 0.08%
CTS Eventim AG & Co. KGaA 22.05.2025 0.48 0.7032 -0.32%
Ross Stores Inc 22.05.2025 1.47 1.43 0.03%
Ralph Lauren Corp Class A 22.05.2025 2.27 2.04 0.11%
OCI NV 23.05.2025
Aegon NV 23.05.2025
D’Ieteren Group SA 27.05.2025
Soitec SA 27.05.2025 1.73 2.47 -0.3%
Dollar General Corporation 28.05.2025 1.78 USD 1.485 USD 0.2%
NVIDIA Corporation 28.05.2025 0.96 USD 0.93 USD 0.03%
Salesforce.com Inc 28.05.2025 2.58 USD 2.55 USD 0.01%
HP Inc 28.05.2025 0.71 USD 0.8 USD -0.11%
The Cooper Companies, Inc 28.05.2025 0.96 USD 0.9292 USD 0.03%
Best Buy Co. Inc 28.05.2025 1.15 USD 1.0948 USD 0.05%
Agilent Technologies Inc 28.05.2025 1.31 USD 1.26 USD 0.04%
CD PROJEKT SA 28.05.2025 0.85 0.765 0.11%
Bollore SA 28.05.2025
Derichebourg 28.05.2025 0.4
Dassault Aviation SA 28.05.2025
Ulta Beauty Inc 29.05.2025 6.7 USD 5.8 USD 0.16%
Dell Technologies Inc 29.05.2025 1.55 USD 1.6918 USD -0.08%
NetApp Inc 29.05.2025 1.93 USD 1.9 USD 0.02%
Marvell Technology Group Ltd 29.05.2025 0.62 USD 0.6132 USD 0.01%
Zscaler Inc 29.05.2025 0.84 USD 0.76 USD 0.11%
Hormel Foods Corporation 29.05.2025 0.35 USD 0.34 USD 0.03%
Costco Wholesale Corp 29.05.2025 4.28 USD 4.2275 USD 0.01%
Accor S. A. 30.05.2025 2.22 EUR 1.85 EUR 0.2%
Unibail-Rodamco-Westfield 30.05.2025
Umicore S.A. 30.05.2025
UCB SA 30.05.2025
NN Group NV 30.05.2025
Crowdstrike Holdings Inc 02.06.2025 0.73 USD 0.6599 USD 0.11%
Hewlett Packard Enterprise Co 02.06.2025 0.38 USD 0.3267 USD 0.16%
Campbell Soup Company Common Stock 02.06.2025 0.73 0.6529 0.12%
Remy Cointreau 04.06.2025 0.56 EUR 1.83 EUR -0.69%
STEVEN MADDEN 04.06.2025 2.31 USD 2.2471 USD 0.03%
Dollar Tree Inc 04.06.2025 1.26 1.21 0.04%
Fidelity National Information Services Inc 05.06.2025 1.21 USD 0.95 USD 0.27%
Broadcom Inc 05.06.2025 1.58 1.56 0.01%
Brown-Forman Corporation 05.06.2025 0.31 0.34 -0.09%
Lululemon Athletica Inc. 05.06.2025 2.6 2.5901 0%
Trane Technologies plc 06.06.2025 2.45 USD 2.2007 USD 0.11%
Autodesk Inc 09.06.2025 2.29 USD 1.74 USD 0.32%
Industria de Diseno Textil SA 10.06.2025 0.42 EUR 0.41 EUR 0.02%
Oracle Corporation 11.06.2025 1.7 USD 1.64 USD 0.04%
LPP S.A. 12.06.2025 180.04 PLN 146.0565 PLN 0.23%
Adobe Systems Incorporated 12.06.2025 5.06 USD 4.97 USD 0.02%
Monster Beverage Corp 13.06.2025 0.45 USD 0.43 USD 0.05%
Lennar Corporation 16.06.2025 1.9 USD 1.94 USD -0.02%
Workday Inc 18.06.2025 2.23 USD 2.0091 USD 0.11%
Jabil Circuit Inc 18.06.2025 2.55 USD 2.3229 USD 0.1%
CarMax Inc 19.06.2025 1.38 USD 1.1666 USD 0.18%
Fugro N.V. 19.06.2025
Darden Restaurants Inc 20.06.2025 2.98 USD 2.97 USD 0%
Accenture plc 20.06.2025 3.49 USD 3.32 USD 0.05%
Kroger Company 20.06.2025 1.49 1.45 0.03%
FactSet Research Systems Inc 23.06.2025 4.27 USD 4.3 USD -0.01%
Carnival Corporation 23.06.2025 0.35 USD 0.2409 USD 0.45%
Micron Technology Inc 24.06.2025 1.91 USD 1.6044 USD 0.19%
FedEx Corporation 24.06.2025 6.88 USD 5.75 USD 0.2%
Paychex Inc 25.06.2025 1.19 USD 1.19 USD 0%
McCormick & Company Incorporated 25.06.2025 0.69 USD 0.6528 USD 0.06%
Walgreens Boots Alliance Inc 25.06.2025 0.38 USD 0.3305 USD 0.15%
General Mills Inc 25.06.2025 0.74 0.71 0.04%
Trigano S.A. 25.06.2025
Nike Inc 26.06.2025 0.14 USD 0.12 USD 0.17%
Constellation Brands Inc Class A 01.07.2025 3.22 USD 3.41 USD -0.06%
Gerresheimer AG 10.07.2025 0.9 EUR 0.98 EUR -0.08%
Delta Air Lines Inc 10.07.2025 2.1 USD 2.06 USD 0.02%
ConAgra Foods Inc 10.07.2025 0.56 0.58 -0.03%
Omnicom Group Inc 14.07.2025 2.05 USD 2.01 USD 0.02%
JB Hunt Transport Services Inc 14.07.2025 1.31 USD 1.32 USD -0.01%
Fastenal Company 14.07.2025 0.2872 0.5629 -0.49%
Wells Fargo & Company 15.07.2025 1.54 USD 1.4 USD 0.1%
JPMorgan Chase & Co 15.07.2025 4.96 USD 4.48 USD 0.11%
Steel Dynamics Inc 15.07.2025 2.01 USD 2.39 USD -0.16%
The Bank of New York Mellon Corporation 15.07.2025 1.94 USD 1.76 USD 0.1%
Citigroup Inc 15.07.2025 1.96 USD 1.61 USD 0.22%
State Street Corp 15.07.2025 2.17 USD 2.36 USD -0.08%
Crown Castle 15.07.2025 0.6704 USD 0.4495 USD 0.49%
Equifax Inc 15.07.2025 2 USD 1.9 USD 0.05%
BlackRock Inc 15.07.2025 10.19 10.13 0.01%
TomTom NV 15.07.2025 -0.19 -0.21 -0.1%
Bank of America Corp 16.07.2025 0.89 USD 0.8832 USD 0.01%
M&T Bank Corporation 16.07.2025 4.28 USD 3.98 USD 0.08%
PNC Financial Services Group Inc 16.07.2025 3.85 USD 3.55 USD 0.08%
ASML Holding NV 16.07.2025 5.9 EUR 5.23 EUR 0.13%
ASML Holding NV ADR 16.07.2025 5.9 EUR 6.03 EUR -0.02%
United Airlines Holdings Inc 16.07.2025 3.87 USD 3.81 USD 0.02%
Johnson & Johnson 16.07.2025 2.77 USD 2.68 USD 0.03%
Goldman Sachs Group Inc 16.07.2025 10.91 USD 9.63 USD 0.13%
Morgan Stanley 16.07.2025 2.13 USD 2.05 USD 0.04%
Prologis Inc 16.07.2025 0.61 USD 0.73 USD -0.16%
Kinder Morgan Inc 16.07.2025 0.28 USD 0.28 USD 0%
Intuitive Surgical Inc 16.07.2025 2.19 USD 1.93 USD 0.13%
Marsh & McLennan Companies Inc 16.07.2025 2.72 USD 2.68 USD 0.01%
Blackstone Group Inc 16.07.2025 1.21 USD 1.08 USD 0.12%
Snap-On Inc 16.07.2025 4.72 USD 4.63 USD 0.02%
DR Horton Inc 16.07.2025 3.36 USD 2.91 USD 0.15%
Publicis Groupe SA 16.07.2025 3.25 EUR 3.66 EUR -0.11%
Progressive Corp 16.07.2025 5.4 4.36 0.24%
Fifth Third Bancorp 17.07.2025 0.88 USD 0.8732 USD 0.01%
U.S. Bancorp 17.07.2025 1.1116 USD 1.07 USD 0.04%
Citizens Financial Group, Inc. 17.07.2025 0.92 USD 0.88 USD 0.05%
PepsiCo Inc 17.07.2025 2.12 USD 2.03 USD 0.04%
Abbott Laboratories 17.07.2025 1.01 USD 0.99 USD 0.02%
The Travelers Companies Inc 17.07.2025 6.51 USD 3.42 USD 0.9%
Elevance Health Inc 17.07.2025 8.84 USD 8.92 USD -0.01%
Netflix Inc 17.07.2025 7.19 USD 7.09 USD 0.01%
Huntington Bancshares Incorporated 18.07.2025 0.35 USD 0.35 USD 0%
Truist Financial Corp 18.07.2025 0.91 USD 0.9278 USD -0.02%
Regions Financial Corporation 18.07.2025 0.59 USD 0.56 USD 0.05%
3M Company 18.07.2025 2.16 USD 2.01 USD 0.07%
Charles Schwab Corp 18.07.2025 1.14 USD 1.1 USD 0.04%
American Express Company 18.07.2025 4.08 USD 3.88 USD 0.05%
Schlumberger NV 18.07.2025 0.74 USD 0.73 USD 0.01%
KONE Oyj 18.07.2025 0.54 EUR 0.58 EUR -0.07%
PACCAR Inc 21.07.2025 1.37 USD 1.3 USD 0.05%
NXP Semiconductors NV 21.07.2025 2.72 USD 2.66 USD 0.02%
Verizon Communications Inc 21.07.2025 1.22 USD 1.19 USD 0.03%
W. R. Berkley Corp 21.07.2025 1.05 USD 1.05 USD 0%
Pentair PLC 21.07.2025 1.39 USD 1.33 USD 0.05%
Enphase Energy Inc 21.07.2025 0.69 USD 0.6404 USD 0.08%
Sherwin-Williams Co 21.07.2025 3.38 USD 3.81 USD -0.11%
General Motors Company 21.07.2025 2.53 USD 2.43 USD 0.04%
Genuine Parts Co 21.07.2025 2.1 USD 2.08 USD 0.01%
Invesco Plc 21.07.2025 0.36 USD 0.3869 USD -0.07%
Nucor Corp 21.07.2025 2.6 USD 2.45 USD 0.06%
Moodys Corporation 21.07.2025 3.56 USD 3.28 USD 0.09%
Alexandria Real Estate Equities Inc 21.07.2025 0.48 USD 0.63 USD -0.24%
CoStar Group Inc 21.07.2025 0.17 USD 0.1941 USD -0.12%
Packaging Corp of America 21.07.2025 2.48 USD 2.47 USD 0%
Quest Diagnostics Incorporated 21.07.2025 2.62 USD 2.57 USD 0.02%
Akzo Nobel NV 21.07.2025 1.13 EUR 1.16 EUR -0.03%
Koninklijke KPN NV 21.07.2025 0.05 EUR 0.06 EUR -0.17%
Brown & Brown Inc 21.07.2025 1.03 USD 0.9967 USD 0.03%
Cadence Design Systems Inc 21.07.2025 1.65 USD 1.58 USD 0.04%
EQT Corporation 21.07.2025 0.45 USD 0.4402 USD 0.02%
MSCI Inc 21.07.2025 4.17 USD 4.1 USD 0.02%
Chubb Ltd 21.07.2025 6.14 USD 5.94 USD 0.03%
ASM International NV 21.07.2025 3.5 EUR 4.16 EUR -0.16%
IQVIA Holdings Inc 21.07.2025 2.81 USD 2.77 USD 0.01%
Covivio SA 21.07.2025 3.08 2.3 0.34%
TE Connectivity Ltd 21.07.2025 2.27 2.06 0.1%
Domino’s Pizza Inc Common Stock 21.07.2025 3.81 3.94 -0.03%
Raytheon Technologies Corp 22.07.2025 1.56 USD 1.43 USD 0.09%
KeyCorp 22.07.2025 0.25 USD 0.3487 USD -0.28%
Synchrony Financial 22.07.2025 2.5 USD 1.8 USD 0.39%
Lamb Weston Holdings Inc 22.07.2025 0.87 USD 0.6419 USD 0.36%
Sartorius Aktiengesellschaft 22.07.2025 1.22 EUR 1.3 EUR -0.06%
SAP SE 22.07.2025 1.5 EUR 1.45 EUR 0.03%
Philip Morris International Inc 22.07.2025 1.91 USD 1.86 USD 0.03%
GE Aerospace 22.07.2025 1.66 USD 1.41 USD 0.18%
Danaher Corporation 22.07.2025 1.8 USD 1.64 USD 0.1%
Baker Hughes Co 22.07.2025 0.71 USD 0.56 USD 0.27%
Globe Life Inc 22.07.2025 3.27 USD 3.26 USD 0%
Lockheed Martin Corporation 22.07.2025 7.29 USD 6.47 USD 0.13%
PulteGroup Inc 22.07.2025 3.03 USD 2.97 USD 0.02%
Newmont Goldcorp Corp 22.07.2025 1.43 USD 0.9681 USD 0.48%
The Coca-Cola Company 22.07.2025 0.87 USD 0.8348 USD 0.04%
Rollins Inc 22.07.2025 0.3 USD 0.3024 USD -0.01%
Texas Instruments Incorporated 22.07.2025 1.41 USD 1.33 USD 0.06%
Interpublic Group of Companies Inc 22.07.2025 0.75 USD 0.5571 USD 0.35%
Avery Dennison Corp 22.07.2025 2.42 USD 2.43 USD -0%
Old Dominion Freight Line Inc 22.07.2025 1.27 USD 1.29 USD -0.02%
United Rentals Inc 22.07.2025 10.47 USD 10.55 USD -0.01%
Las Vegas Sands Corp 22.07.2025 0.79 USD 0.5303 USD 0.49%
Molina Healthcare Inc 22.07.2025 5.48 USD 6.2 USD -0.12%
Align Technology Inc 22.07.2025 2.49 USD 2.57 USD -0.03%
Boston Scientific Corp 22.07.2025 0.75 USD 0.7248 USD 0.03%
Northrop Grumman Corporation 22.07.2025 8.15 USD 6.84 USD 0.19%
Thermo Fisher Scientific Inc 22.07.2025 5.36 USD 5.23 USD 0.02%
Fiserv, Inc. 22.07.2025 2.47 USD 0.255 USD 8.69%
O’Reilly Automotive Inc 22.07.2025 0.78 USD 0.7838 USD -0%
Roper Technologies, Inc. 22.07.2025 4.87 USD 4.83 USD 0.01%
Allegion PLC 22.07.2025 2.04 USD 1.99 USD 0.03%
Westinghouse Air Brake Technologies Corp 22.07.2025 2.27 USD 2.17 USD 0.05%
Lennox International Inc 22.07.2025 7.82 USD 6.85 USD 0.14%
Nextera Energy Inc 22.07.2025 1.05 USD 0.9754 USD 0.08%
Tyler Technologies Inc 22.07.2025 2.91 USD 2.77 USD 0.05%
Edwards Lifesciences Corp 22.07.2025 0.67 USD 0.6231 USD 0.08%
CME Group Inc 22.07.2025 2.96 USD 2.95 USD 0%
Universal Health Services Inc 22.07.2025 5.35 USD 4.97 USD 0.08%
Republic Services Inc 22.07.2025 1.77 USD 1.76 USD 0.01%
Ford Motor Company 22.07.2025 0.37 USD 0.2915 USD 0.27%
Waste Management Inc 22.07.2025 1.92 USD 1.89 USD 0.02%
Chipotle Mexican Grill Inc 22.07.2025 0.33 USD 0.3255 USD 0.01%
KLA-Tencor Corporation 22.07.2025 9.38 USD 8.53 USD 0.1%
Invitation Homes Inc 22.07.2025 0.1585 USD 0.1915 USD -0.17%
Compagnie Generale des Etablissements Michelin SCA 22.07.2025 1.17 EUR 1.43 EUR -0.18%
BNP Paribas SA 22.07.2025 2.84 2.6 0.09%
Capital One Financial Corporation 22.07.2025 5.48 3.72 0.47%
Sartorius Stedim Biotech SA 22.07.2025 1.18 1.05 0.12%
Dassault Aviation SA 22.07.2025 6.64
Ubisoft Entertainment 22.07.2025
Amsterdam Commodities NV 22.07.2025
Halliburton Company 22.07.2025 0.55 0.56 -0.02%
Teledyne Technologies Incorporated 23.07.2025 5.2 USD 5.05 USD 0.03%
Deutsche Bank Aktiengesellschaft 23.07.2025 0.47 EUR 0.65 EUR -0.28%
Soitec SA 23.07.2025 -0.24 EUR 0.5 EUR -1.48%
Icade SA 23.07.2025 -1.21 EUR 1.39 EUR -1.87%
Randstad NV 23.07.2025 0.48 EUR 0.56 EUR -0.14%
Raymond James Financial Inc. 23.07.2025 2.18 USD 2.37 USD -0.08%
NVR Inc 23.07.2025 108.54 USD 106.2 USD 0.02%
Freeport-McMoran Copper & Gold Inc 23.07.2025 0.54 USD 0.45 USD 0.2%
General Dynamics Corporation 23.07.2025 3.74 USD 3.53 USD 0.06%
AT&T Inc 23.07.2025 0.54 USD 0.53 USD 0.02%
Amphenol Corporation 23.07.2025 0.81 USD 0.6607 USD 0.23%
Moneta Money Bank AS 23.07.2025 3.19 CZK 2.97 CZK 0.07%
Tesla Inc 23.07.2025 0.4 USD 0.441 USD -0.09%
Northern Trust Corporation 23.07.2025 2.13 USD 2.04 USD 0.04%
Mohawk Industries Inc 23.07.2025 2.77 USD 2.6 USD 0.07%
Principal Financial Group Inc 23.07.2025 2.16 USD 2 USD 0.08%
International Business Machines 23.07.2025 2.8 USD 2.65 USD 0.06%
Digital Realty Trust Inc 23.07.2025 0.3917 USD 0.3981 USD -0.02%
West Pharmaceutical Services Inc 23.07.2025 1.84 USD 1.51 USD 0.22%
DTE Energy Company 23.07.2025 1.36 USD 1.57 USD -0.13%
VeriSign Inc 23.07.2025 2.21 USD 2.18 USD 0.01%
Hasbro Inc 23.07.2025 1.3 USD 0.7784 USD 0.67%
Cincinnati Financial Corporation 23.07.2025 1.97 USD 1.38 USD 0.43%
ServiceNow Inc 23.07.2025 4.09 USD 3.57 USD 0.15%
CBRE Group Inc Class A 23.07.2025 1.19 USD 1.09 USD 0.09%
Keurig Dr Pepper Inc 23.07.2025 0.49 USD 0.4855 USD 0.01%
Healthpeak Properties Inc 23.07.2025 0.0617 USD 0.0591 USD 0.04%
L3Harris Technologies Inc 23.07.2025 2.78 USD 2.48 USD 0.12%
Nasdaq Inc 23.07.2025 0.85 USD 0.7806 USD 0.09%
DexCom Inc 23.07.2025 0.48 USD 0.444 USD 0.08%
Honeywell International Inc 23.07.2025 2.75 USD 2.64 USD 0.04%
Arthur J Gallagher & Co 23.07.2025 2.39 USD
Pool Corporation 23.07.2025 5.17 USD 5.16 USD 0%
Southwest Airlines Company 23.07.2025 0.43 USD 0.51 USD -0.16%
Tractor Supply Company 23.07.2025 0.81 USD 0.8025 USD 0.01%
Hartford Financial Services Group 23.07.2025 3.41 USD 2.82 USD 0.21%
LKQ Corporation 23.07.2025 0.87 USD 0.9229 USD -0.06%
Alphabet Inc Class A 23.07.2025 2.31 USD 2.17 USD 0.06%
Alphabet Inc Class C 23.07.2025 2.31 USD 2.16 USD 0.07%
Otis Worldwide Corp 23.07.2025 0.99 USD 0.89 USD 0.11%
Edison International 23.07.2025 0.97 USD 1.43 USD -0.32%
Royal Caribbean Cruises Ltd 23.07.2025 4.38 USD 4.06 USD 0.08%
Masco Corporation 23.07.2025 1.3 USD 1.08 USD 0.2%
CMS Energy Corporation 23.07.2025 0.71 USD 0.6807 USD 0.04%
AbbVie Inc 23.07.2025 2.97 USD 3.22 USD -0.08%
Willis Towers Watson PLC 23.07.2025 2.86 USD 2.64 USD 0.08%
Erie Indemnity Company 23.07.2025 3.55 USD
Thales S.A. 23.07.2025 3.27
Edenred SA 23.07.2025 1.21 EUR
CM.com NV 23.07.2025 -0.1
Iberdrola S.A. 23.07.2025 0.23 0.23 0%
Fnac Darty SA 23.07.2025 -1.48
Gecina SA 23.07.2025 1.95 3.45 -0.43%
GE Vernova LLC 23.07.2025 1.77 1.5 0.18%
Galapagos N.V. 23.07.2025 -0.93 -0.41 1.27%
Rockwell Automation Inc 23.07.2025 2.67
Hilton Worldwide Holdings Inc 23.07.2025 2.2 2.03 0.08%
T-Mobile US Inc 23.07.2025 2.84 2.68 0.06%
Dassault Systemes SE 24.07.2025 0.3 EUR 0.3 EUR 0%
TotalEnergies SE 24.07.2025 1.57 USD 1.63 USD -0.04%
Deckers Outdoor Corporation 24.07.2025 0.93 USD 0.6794 USD 0.37%
MTU Aero Engines AG 24.07.2025 5.14 EUR 3.54 EUR 0.45%
DWS Group GmbH & Co. KGaA 24.07.2025 1.074 EUR 1 EUR 0.07%
Deutsche Börse AG 24.07.2025 2.77 EUR 2.75 EUR 0.01%
Valero Energy Corporation 24.07.2025 2.28 USD 1.73 USD 0.32%
BE Semiconductor Industries NV 24.07.2025 0.4 EUR 0.46 EUR -0.13%
Ameriprise Financial Inc 24.07.2025 9.11 USD 9 USD 0.01%
Weyerhaeuser Company 24.07.2025 0.12 USD 0.09 USD 0.33%
Dover Corporation 24.07.2025 2.44 USD 2.39 USD 0.02%
Dow Inc 24.07.2025 -0.42 USD -0.16 USD 1.63%
Centene Corp 24.07.2025 -0.16 USD 2.02 USD -1.08%
Union Pacific Corporation 24.07.2025 3.15 USD 2.91 USD 0.08%
Colgate-Palmolive Company 24.07.2025 0.8971 USD
STMicroelectronics N.V. 24.07.2025 0.06 0.08 -0.25%
Intel Corporation 24.07.2025 -0.1 USD 0.01 USD -11%
LVMH Moët Hennessy – Louis Vuitton Société Européenne 24.07.2025 11.42 15.11 -0.24%
Cintas Corporation 24.07.2025 1.09 1.07 0.02%
Smith AO Corporation 24.07.2025 1.07 0.99 0.08%
Eurofins Scientific SE 24.07.2025 1.91 EUR
Carrefour SA 24.07.2025 0.47 EUR
Valeo SA 24.07.2025 0.42 EUR -1.23 EUR -1.34%
Aalberts Industries NV 24.07.2025 1.38 1.5 -0.08%
Textron Inc 24.07.2025 1.55 1.45 0.07%
Laboratory Corporation of America Holdings 24.07.2025 4.35 4.17 0.04%
Aon PLC 25.07.2025 3.49 USD 3.41 USD 0.02%
HCA Holdings Inc 25.07.2025 6.84 USD 6.32 USD 0.08%
Eni S.p.A. 25.07.2025 0.36 EUR 0.29 EUR 0.24%
Signify N.V. 25.07.2025 0.52 EUR 0.43 EUR 0.21%
Volkswagen AG VZO O.N. 25.07.2025 4.34 EUR 3.63 EUR 0.2%
Vallourec 25.07.2025 0.16 0.33 -0.52%
Traton SE 25.07.2025 0.64 EUR 0.87 EUR -0.26%
Cofinimmo SA 25.07.2025 1.68 1.62 0.04%
Bureau Veritas SA 25.07.2025 0.6338
Warehouses de Pauw Comm VA 25.07.2025 0.39 0.4 -0.03%
Charter Communications Inc 25.07.2025 9.18 9.58 -0.04%
BASF SE 27.07.2025 0.48 EUR 0.51 EUR -0.06%
Generac Holdings Inc 28.07.2025 1.65 USD 1.35 USD 0.22%
EssilorLuxottica S. A. 28.07.2025 3 EUR 4 EUR -0.25%
Phillips 66 28.07.2025 2.38 USD 1.71 USD 0.39%
Banco Santander 28.07.2025 0.22 EUR 0.22 EUR 0%
Veralto Corporation 28.07.2025 0.93 USD 0.88 USD 0.06%
Mercedes-Benz Group AG 28.07.2025 1.46 EUR 1.48 EUR -0.01%
Welltower Inc 28.07.2025 0.45 USD 0.4507 USD -0%
CenterPoint Energy Inc 28.07.2025 0.29 USD 0.374 USD -0.22%
FirstEnergy Corporation 28.07.2025 0.52 USD 0.5389 USD -0.04%
Mondelez International Inc 28.07.2025 0.73 USD 0.6768 USD 0.08%
SBA Communications Corp 28.07.2025 2.09 USD
Ecolab Inc 28.07.2025 1.89 USD 1.89 USD 0%
Incyte Corporation 28.07.2025 1.57 USD 1.4 USD 0.12%
Leidos Holdings Inc 28.07.2025 2.64 USD
Caesars Entertainment Corporation 28.07.2025 -0.1962 USD 0.147 USD -2.33%
Sysco Corporation 28.07.2025 1.48 USD 1.39 USD 0.06%
First Solar Inc 28.07.2025 3.18 USD 2.81 USD 0.13%
Hubbell Inc 28.07.2025 4.93 USD 4.45 USD 0.11%
ON Semiconductor Corporation 28.07.2025 0.5298 USD
American Tower Corp 28.07.2025 0.78 USD 1.66 USD -0.53%
Essex Property Trust Inc 28.07.2025 3.44 USD 1.53 USD 1.25%
Extra Space Storage Inc 28.07.2025 1.18 USD 1.15 USD 0.03%
UDR Inc 28.07.2025 0.0658 USD 0.1246 USD -0.47%
Public Storage 28.07.2025 2.5783 USD 2.55 USD 0.01%
Xylem Inc 28.07.2025 1.26 USD 1.15 USD 0.1%
Arch Capital Group Ltd 28.07.2025 2.58 USD 2.28 USD 0.13%
Equity Residential 28.07.2025 0.3382 USD
Hologic Inc 28.07.2025 1.08 1.05 0.03%
Electronic Arts Inc 28.07.2025 0.79 0.1203 5.57%
Rexel S.A 28.07.2025 1.47
Kering SA 28.07.2025 3.86 EUR 5.1 EUR -0.24%
Nordex SE 28.07.2025 0.13 0.1 0.3%
Revvity Inc. 28.07.2025 1.18 1.14 0.04%
Howmet Aerospace Inc 28.07.2025 0.91 0.8719 0.04%
Merck & Company Inc 29.07.2025 2.13 USD 2.06 USD 0.03%
Siltronic AG 29.07.2025 0.38 EUR -0.72 EUR -1.53%
Corning Incorporated 29.07.2025 0.6 USD 0.57 USD 0.05%
Amundi SA 29.07.2025 1.63 EUR 1.74 EUR -0.06%
UnitedHealth Group Incorporated 29.07.2025 4.08 USD 4.45 USD -0.08%
PPG Industries Inc 29.07.2025 2.22 USD 2.22 USD 0%
Norfolk Southern Corporation 29.07.2025 3.29 USD 3.3 USD -0%
Seagate Technology PLC 29.07.2025 2.59 USD 2.44 USD 0.06%
Teradyne Inc 29.07.2025 0.57 USD 0.54 USD 0.06%
United Parcel Service Inc 29.07.2025 1.55 USD 1.57 USD -0.01%
Carrier Global Corp 29.07.2025 0.92 USD 0.9 USD 0.02%
Koninklijke Philips NV 29.07.2025 0.36 EUR 0.28 EUR 0.29%
Visa Inc. Class A 29.07.2025 2.98 USD 2.85 USD 0.05%
Stanley Black & Decker Inc 29.07.2025 1.08 USD 0.42 USD 1.57%
Boston Properties Inc 29.07.2025 0.56 USD 0.38 USD 0.47%
PayPal Holdings Inc 29.07.2025 1.4 USD 1.3 USD 0.08%
Automatic Data Processing Inc 29.07.2025 2.26 USD 2.28 USD -0.01%
The Allstate Corporation 29.07.2025 5.94 USD 3.17 USD 0.87%
American Water Works 29.07.2025 1.48 USD 1.52 USD -0.03%
eBay Inc 29.07.2025 1.37 USD 1.29 USD 0.06%
Kion Group AG 29.07.2025 0.83 EUR 0.64 EUR 0.3%
Paycom Soft 29.07.2025 1.79 USD
Verisk Analytics Inc 29.07.2025 1.88 USD 1.77 USD 0.06%
IDEX Corporation 29.07.2025 2.07 USD 1.99 USD 0.04%
Bunge Limited 29.07.2025 1.31 USD 1.23 USD 0.07%
Garmin Ltd 29.07.2025 2.17 USD 1.86 USD 0.17%
MetLife Inc 29.07.2025 2.3 USD
Ingersoll Rand Inc 29.07.2025 0.8 USD 0.7977 USD 0%
MGM Resorts International 29.07.2025 0.79 USD 0.518 USD 0.53%
Everest Group Ltd 29.07.2025 17.36 USD 14.96 USD 0.16%
Kraft Heinz Co 29.07.2025 0.69 USD 0.636 USD 0.08%
VICI Properties Inc 29.07.2025 0.6917 USD 0.6895 USD 0%
Aflac Incorporated 29.07.2025 1.72 USD
Cognizant Technology Solutions Corp Class A 29.07.2025 1.31 USD 1.25 USD 0.05%
WEC Energy Group Inc 29.07.2025 0.76 USD 0.715 USD 0.06%
Norwegian Cruise Line Holdings Ltd 29.07.2025 0.51 USD 0.5122 USD -0%
Air Liquide SA 29.07.2025 3.05 EUR
Procter & Gamble Company 29.07.2025 1.48 1.42 0.04%
Fair Isaac Corporation 29.07.2025 8.57 7.68 0.12%
Dupont De Nemours Inc 29.07.2025 1.05
TeamViewer AG 29.07.2025 0.14 0.37 -0.62%
Stellantis NV 29.07.2025 0.3944
Redcare Pharmacy NV 29.07.2025 0.4317 -0.23 -2.88%
Melexis NV 29.07.2025 0.94 0.62 0.52%
Orange S.A. 29.07.2025 -0.07 0.24 -1.29%
The Boeing Company 29.07.2025 -1.24 -1.31 -0.05%
Starbucks Corporation 29.07.2025 0.5 0.648 -0.23%
Archer-Daniels-Midland Company 29.07.2025 0.8394
Johnson Controls International PLC 29.07.2025 1.05 1.01 0.04%
AstraZeneca PLC ADR 29.07.2025 2.17 1.09 0.99%
Capgemini SE 30.07.2025 6.33 EUR
Aeroports de Paris SA 30.07.2025 2.74 EUR
Vertex Pharmaceuticals Inc 30.07.2025 4.28 USD
Mettler-Toledo International Inc 30.07.2025 10.09 USD 9.56 USD 0.06%
Siemens Healthineers AG 30.07.2025 0.64 EUR 0.53 EUR 0.21%
Santander Bank Polska SA 30.07.2025 13.66 PLN 12.91 PLN 0.06%
Microchip Technology Inc 30.07.2025 0.2257 USD
adidas AG 30.07.2025 2.03 EUR 1.98 EUR 0.03%
Regency Centers Corporation 30.07.2025 0.56 USD 0.5358 USD 0.05%
F5 Networks Inc 30.07.2025 4.16 USD 3.54 USD 0.18%
Booking Holdings Inc 30.07.2025 55.4 USD 49.95 USD 0.11%
Biogen Inc 30.07.2025 5.47 USD 4.07 USD 0.34%
Humana Inc 30.07.2025 6.27 USD 5.87 USD 0.07%
Altria Group 30.07.2025 1.44 USD 1.38 USD 0.04%
Huntington Ingalls Industries Inc 30.07.2025 3.86 USD 3.26 USD 0.18%
Ball Corporation 30.07.2025 0.8663 USD
Monolithic Power Systems Inc 30.07.2025 4.21 USD 4.11 USD 0.02%
Quanta Services Inc 30.07.2025 2.48 USD 2.47 USD 0%
Microsoft Corporation 30.07.2025 3.65 USD 3.37 USD 0.08%
Alliant Energy Corp 30.07.2025 0.6325 USD
Meta Platforms Inc. 30.07.2025 7.14 USD 5.89 USD 0.21%
MicroStrategy Incorporated 30.07.2025 32.52 USD -0.0983 USD -331.82%
Illinois Tool Works Inc 30.07.2025 2.58 USD 2.57 USD 0%
Cigna Corp 30.07.2025 7.2 USD 7.14 USD 0.01%
Intercontinental Exchange Inc 30.07.2025 1.81 USD 1.74 USD 0.04%
Regeneron Pharmaceuticals Inc 30.07.2025 8.53 USD
Mid-America Apartment Communities Inc 30.07.2025 0.876 USD 0.85 USD 0.03%
Airbus Group SE 30.07.2025 1.48 EUR 1.38 EUR 0.07%
Fortive Corp 30.07.2025 0.9 USD 0.59 USD 0.53%
Godaddy Inc 30.07.2025 1.38 USD
Airbus SE 30.07.2025 1.48 EUR 1.38 EUR 0.07%
Exelon Corporation 30.07.2025 0.39 USD 0.4614 USD -0.15%
DoorDash, Inc. Class A Common Stock 30.07.2025 0.4304 USD
Coinbase Global Inc 30.07.2025 5.14 USD 1.54 USD 2.34%
CH Robinson Worldwide Inc 30.07.2025 1.29 USD 1.16 USD 0.11%
Ventas Inc 30.07.2025 0.15 USD 0.13 USD 0.15%
Intesa Sanpaolo SpA 30.07.2025 0.15 EUR 0.14 EUR 0.07%
Prudential Financial Inc 30.07.2025 3.58 USD 3.22 USD 0.11%
The AES Corporation 30.07.2025 0.51 USD 0.4649 USD 0.1%
Entergy Corporation 30.07.2025 1.05 USD 0.9783 USD 0.07%
Southern Company 30.07.2025 0.92 1.08 -0.15%
Danone SA 30.07.2025 1.85
Wolters Kluwer N.V. 30.07.2025 2.54
Krones AG 30.07.2025 2.21 2.31 -0.04%
Klepierre SA 30.07.2025 1.28
Nexans S.A. 30.07.2025
Qualcomm Incorporated 30.07.2025 2.77 2.71 0.02%
PTC Inc 30.07.2025 1.64 1.21 0.36%
Western Digital Corporation 30.07.2025 1.66 1.48 0.12%
Hershey Co 30.07.2025 1.21 1 0.21%
Cummins Inc 30.07.2025 5.27
MercadoLibre Inc. 30.07.2025 12.38
Porsche AG 30.07.2025 0.23 0.4294 -0.46%
Société BIC SA 30.07.2025
Solvay SA 30.07.2025 0.92 0.8 0.15%
Smurfit WestRock plc 30.07.2025 0.5 0.59 -0.15%
Arm Holdings plc American Depositary Shares 30.07.2025 0.35 0.35 0%
IMCD NV 30.07.2025 1.58 1.6 -0.01%
Worldline SA 30.07.2025 0.8085
American Electric Power Co Inc 30.07.2025 1.43 1.22 0.17%
Equinix Inc 30.07.2025 3.7994 3.47 0.09%
Fidelity National Information Services Inc 30.07.2025 1.36
Albemarle Corp 30.07.2025 0.11 -0.7845 -1.14%
AvalonBay Communities Inc 30.07.2025 1.8958 1.2 0.58%
Host Hotels & Resorts Inc 30.07.2025 0.32 0.2207 0.45%
Lam Research Corp 30.07.2025 1.33 1.2 0.11%
NiSource Inc 30.07.2025 0.2101
Trane Technologies plc 30.07.2025 3.88 3.79 0.02%
Bristol-Myers Squibb Company 31.07.2025 1.46 USD 1.71 USD -0.15%
Bayerische Motoren Werke Aktiengesellschaft 31.07.2025 2.85 EUR 3.37 EUR -0.15%
Ferrari NV 31.07.2025 2.38 EUR 2.36 EUR 0.01%
Euronext N.V. 31.07.2025 2.02 EUR 1.93 EUR 0.05%
Deutsche Lufthansa AG 31.07.2025 0.84 EUR 0.39 EUR 1.15%
AIXTRON SE 31.07.2025 0.15 EUR
SCOR SE 31.07.2025 1.26 EUR 1.19 EUR 0.06%
X Fab Silicon Foundries EV 31.07.2025 0.07 USD
Sanofi SA 31.07.2025 1.59 EUR 1.64 EUR -0.03%
Wacker Chemie AG 31.07.2025 -0.49 EUR -0.16 EUR 2.06%
Stryker Corporation 31.07.2025 3.13 USD 3.07 USD 0.02%
International Paper 31.07.2025 0.2 USD 0.38 USD -0.47%
Kellanova 31.07.2025 0.94 USD 0.99 USD -0.05%
Mastercard Inc 31.07.2025 4.15 USD 4.02 USD 0.03%
Amazon.com Inc 31.07.2025 1.68 USD 1.32 USD 0.27%
Komercni Banka A.S. 31.07.2025 4.63 CZK 21.79 CZK -0.79%
Shell PLC 31.07.2025 0.54 USD 0.5 USD 0.08%
Banco Bilbao Vizcaya Argentaria SA 31.07.2025 0.46 EUR 0.41 EUR 0.12%
Comcast Corp 31.07.2025 1.25 USD 1.16 USD 0.08%
ING Groep NV 31.07.2025 0.56 EUR 0.52 EUR 0.08%
Argen-X 31.07.2025 3.26 USD 2.76 USD 0.18%
Universal Music Group N.V. 31.07.2025 0.24 EUR
WW Grainger Inc 31.07.2025 10.09 USD
Anheuser Busch Inbev SA NV 31.07.2025 0.98 USD 0.95 USD 0.03%
PPL Corporation 31.07.2025 0.32 USD 0.3951 USD -0.19%
The Clorox Company 31.07.2025 2.87 USD 2.21 USD 0.3%
Ametek Inc 31.07.2025 1.78 USD 1.69 USD 0.05%
Eastman Chemical Company 31.07.2025 1.75 USD
Apple Inc 31.07.2025 1.57 USD 1.41 USD 0.11%
LyondellBasell Industries NV 31.07.2025 0.9812 USD
Societe Generale S.A. 31.07.2025 1.6 EUR 1.34 EUR 0.19%
Legrand SA 31.07.2025 1.3667 1.31 0.04%
Elmos Semiconductor SE 31.07.2025 1.61 1.37 0.18%
Knorr-Bremse AG 31.07.2025 0.87 0.91 -0.04%
Unibail-Rodamco-Westfield 31.07.2025 5.28
Accor S. A. 31.07.2025 2.33 EUR 2.2 EUR 0.06%
DSM-Firmenich AG 31.07.2025 1.09
Schneider Electric S.E. 31.07.2025 4.7 EUR
ArcelorMittal SA 31.07.2025 1.32 1.71 -0.23%
Air Products and Chemicals Inc 31.07.2025 3.09 2.99 0.03%
Xcel Energy Inc 31.07.2025 0.75 0.64 0.17%
PUMA SE 31.07.2025 -1.098 0.15 -8.32%
Arkema SA 31.07.2025 1.56 1.68 -0.07%
Bouygues SA 31.07.2025 0.75
Renault SA 31.07.2025 7.07 EUR
Aperam SA 31.07.2025 0.25 0.36 -0.31%
Credit Agricole SA 31.07.2025 0.74 0.54 0.37%
Nemetschek AG O.N. 31.07.2025 0.45 0.42 0.07%
Hensoldt AG 31.07.2025 -0.1 0.4052 -1.25%
Technip Energies BV 31.07.2025 0.51 0.6 -0.15%
Safran SA 31.07.2025 3.36
Teleperformance SE 31.07.2025 6.69
Arcadis N.V. 31.07.2025 0.68
Flow Traders BV 31.07.2025 1.18 0.99 0.19%
Aptiv PLC 31.07.2025 2.12 1.83 0.16%
Vivendi SA 31.07.2025 -0.017
Air France-KLM SA 31.07.2025 1.5
Vinci S.A. 31.07.2025 3.4
Enel SpA 31.07.2025 0.16
Veolia Environnement VE SA 31.07.2025 0.52
Unilever PLC 31.07.2025 1.56
Syensqo 31.07.2025 1.36 1.17 0.16%
SES S. A. 31.07.2025 0.01 0.05 -0.8%
Vulcan Materials Company 31.07.2025 2.45 2.6 -0.06%
Builders FirstSource Inc 31.07.2025 2.38 2.25 0.06%
Ameren Corp 31.07.2025 0.9899
Motorola Solutions Inc 31.07.2025 3.35
Kimco Realty Corporation 31.07.2025 0.184 0.1705 0.08%
Baxter International Inc 31.07.2025 0.54 0.6109 -0.12%
Camden Property Trust 31.07.2025 0.3114 0.3177 -0.02%
CVS Health Corp 31.07.2025 1.81 1.46 0.24%
ResMed Inc 31.07.2025 2.55 2.48 0.03%
PG&E Corp 31.07.2025 0.31 0.3351 -0.07%
KKR & Co LP 31.07.2025 1.18 1.13 0.04%
Eversource Energy 31.07.2025 0.96 0.9639 -0%
S&P Global Inc 31.07.2025 4.43 4.2 0.05%
Evonik Industries AG 01.08.2025 0.41 EUR
Franklin Resources Inc 01.08.2025 0.49 USD
Kimberly-Clark Corporation 01.08.2025 1.67 USD
Erste Group Bank AG 01.08.2025 1.78 EUR
Cboe Global Markets Inc 01.08.2025 2.43 USD
Chevron Corp 01.08.2025 1.73 USD
Church & Dwight Company Inc 01.08.2025 0.86 USD
T. Rowe Price Group Inc 01.08.2025 2.1 USD
Daimler Truck Holding AG 01.08.2025 0.8535 0.98 -0.13%
Engie S.A. 01.08.2025 0.37
AXA SA 01.08.2025 2.04
Atos SE 01.08.2025 1.03
Exxon Mobil Corp 01.08.2025 1.55
Moderna Inc 01.08.2025 -2.98
Dominion Energy Inc 01.08.2025 0.7498
Linde plc Ordinary Shares 01.08.2025 4.03
Waters Corporation 04.08.2025 2.95 USD
CSX Corporation 04.08.2025 0.44 USD 0.4562 USD -0.04%
Simon Property Group Inc 04.08.2025 1.54 USD
STERIS plc 04.08.2025 2.26
IDEXX Laboratories Inc 04.08.2025 3.3
Amgen Inc 04.08.2025 5.23
Uber Technologies Inc 04.08.2025 0.626 USD
PostNL NV 04.08.2025 0.03
Palantir Technologies Inc. Class A Common Stock 04.08.2025 0.14
Williams Companies Inc 04.08.2025 0.4791
Tyson Foods Inc 04.08.2025 0.8061
ONEOK Inc 04.08.2025 1.36
Berkshire Hathaway Inc 04.08.2025 4.99
Axon Enterprise Inc. 04.08.2025 1.46
Coterra Energy Inc 04.08.2025 0.4831
Diamondback Energy Inc 04.08.2025 2.86
Deutsche Post AG 05.08.2025 0.63 EUR
Kontron AG 05.08.2025 0.35 EUR
Match Group Inc 05.08.2025 0.77 USD
Fraport AG 05.08.2025 1.36 EUR
Ralph Lauren Corp Class A 05.08.2025 3.45 USD
Aurubis AG 05.08.2025 0.9 EUR
QIAGEN NV 05.08.2025 0.52 USD
Advanced Micro Devices Inc 05.08.2025 0.48 USD
Pfizer Inc 05.08.2025 0.57 USD
Eaton Corporation PLC 05.08.2025 2.92 USD
Assurant Inc 05.08.2025 4.45
Fresenius SE & Co. KGaA 05.08.2025 0.76
Gartner Inc 05.08.2025 3.3
News Corp B 05.08.2025 0.18
Fox Corp Class B 05.08.2025 0.96
Caterpillar Inc 05.08.2025 4.9
Fox Corp Class A 05.08.2025 1
Marathon Petroleum Corp 05.08.2025 3.23
Atmos Energy Corporation 05.08.2025 1.16
Broadridge Financial Solutions Inc 05.08.2025 3.5
Apollo Global Management LLC Class A 05.08.2025 1.84
RATIONAL Aktiengesellschaft 05.08.2025 5.33
Continental Aktiengesellschaft 05.08.2025 2.19
Fresenius Medical Care AG & Co. KGaA 05.08.2025 1.69
Arista Networks 05.08.2025 0.649
Shopify Inc. Class A Subordinate Voting Shares 05.08.2025 0.2885
Hugo Boss AG 05.08.2025 0.73
Zimmer Biomet Holdings Inc 05.08.2025 1.98
Infineon Technologies AG 05.08.2025 0.34
Skyworks Solutions Inc 05.08.2025 1.24
International Flavors & Fragrances Inc 05.08.2025 1.12
Zebra Technologies Corporation 05.08.2025 3.33
Zoetis Inc 05.08.2025 1.62
Duke Energy Corporation 05.08.2025 1.21
Public Service Enterprise Group Inc 05.08.2025 0.7079
Expeditors International of Washington, Inc. 05.08.2025 1.25
Molson Coors Brewing Co Class B 05.08.2025 1.85
Henry Schein Inc 05.08.2025 1.19
Devon Energy Corporation 05.08.2025 0.8774
The Mosaic Company 05.08.2025 0.7227
Marriott International Inc 05.08.2025 2.61
Super Micro Computer Inc 05.08.2025 0.4445
DaVita HealthCare Partners Inc 05.08.2025 2.78
Live Nation Entertainment Inc 05.08.2025 1.05
Gilead Sciences Inc 05.08.2025 1.96
Yum! Brands Inc 05.08.2025 1.46
Jacobs Solutions Inc. 05.08.2025 1.53
Globalfoundries Inc 05.08.2025 0.3594
Commerzbank AG 06.08.2025 0.62 EUR
Take-Two Interactive Software Inc 06.08.2025 0.2749 USD
ABN Amro Group NV 06.08.2025 0.68 EUR
Dayforce Inc. 06.08.2025 0.53 USD
McDonald’s Corporation 06.08.2025 3.15 USD
CDW Corp 06.08.2025 2.49 USD
Monster Beverage Corp 06.08.2025 0.4804
Emerson Electric Company 06.08.2025 1.51
Fortinet Inc 06.08.2025 0.59
MarketAxess Holdings Inc 06.08.2025 1.95
Siemens Energy AG 06.08.2025 0.3
Beiersdorf Aktiengesellschaft 06.08.2025 5.39
Zalando SE 06.08.2025 0.33
Vistra Energy Corp 06.08.2025 1.62 USD
Bayer AG NA 06.08.2025 0.79
Cencora Inc. 06.08.2025 3.83
Corpay Inc 06.08.2025 5.12
Trimble Inc 06.08.2025 0.63
Vonovia SE 06.08.2025 0.4
freenet AG 06.08.2025 1.63
Airbnb Inc 06.08.2025 0.94
Applovin Corp 06.08.2025 2.32
Koninklijke Ahold Delhaize NV 06.08.2025 0.65
NRG Energy Inc. 06.08.2025 1.8
Iron Mountain Incorporated 06.08.2025 0.4999
Global Payments Inc 06.08.2025 3.05
CF Industries Holdings Inc 06.08.2025 2.4
Occidental Petroleum Corporation 06.08.2025 0.3406
Federal Realty Investment Trust 06.08.2025 0.7312
Pinnacle West Capital Corp 06.08.2025 1.6
Bio-Techne Corp 06.08.2025 0.499
Charles River Laboratories 06.08.2025 2.5
McKesson Corporation 06.08.2025 8.19
American International Group Inc 06.08.2025 1.6
Walt Disney Company 06.08.2025 1.45
Realty Income Corporation 06.08.2025 0.349
APA Corporation 06.08.2025 0.5158
Texas Pacific Land Trust 06.08.2025 5.48
Coca-Cola European Partners PLC 06.08.2025
Corteva Inc 06.08.2025 1.89
TKO Group Holdings, Inc. 06.08.2025 1.13
Allianz SE VNA O.N. 07.08.2025 6.38 EUR
Siemens Aktiengesellschaft 07.08.2025 2.41 EUR
Gen Digital Inc. 07.08.2025 0.6 USD
LEG Immobilien SE 07.08.2025 1.42 EUR
Becton Dickinson and Company 07.08.2025 3.42 USD
Deutsche Telekom AG 07.08.2025 0.47 EUR
ConocoPhillips 07.08.2025 1.36 USD
Martin Marietta Materials Inc 07.08.2025 5.35
Rheinmetall AG 07.08.2025 4
Cez A.S. 07.08.2025 9.03
Merck KGaA 07.08.2025 2.14
Henkel AG & Co. KGaA vz. (Pref Shares) 07.08.2025 1.42 EUR
Bank Polska Kasa Opieki SA 07.08.2025 5.76
IONOS GROUP N 07.08.2025 0.48
United Internet AG NA 07.08.2025 0.35
Carl Zeiss Meditec AG 07.08.2025 0.53
SMA Solar Technology AG 07.08.2025 -0.75
Scout24 AG 07.08.2025 0.85
GEA GROUP 07.08.2025 0.71
KBC Groep NV 07.08.2025 2.19
SÜSS MicroTec SE 07.08.2025 0.73
Atlassian Corp Plc 07.08.2025 0.85
Datadog Inc 07.08.2025 0.41
Kenvue Inc. 07.08.2025 0.28
EOG Resources Inc 07.08.2025 2.23
Insulet Corporation 07.08.2025 0.917
Eli Lilly and Company 07.08.2025 5.56
EPAM Systems Inc 07.08.2025 2.6
News Corp A 07.08.2025 0.1923
Targa Resources Inc 07.08.2025 1.88
Akamai Technologies Inc 07.08.2025 1.55
Consolidated Edison Inc 07.08.2025 0.6291
Wynn Resorts Limited 07.08.2025 1.2
Parker-Hannifin Corporation 07.08.2025 7.11
Expedia Group Inc. 07.08.2025 3.96
Sempra Energy 07.08.2025 0.8656
Flutter Entertainment PLC 07.08.2025 1.63
Block, Inc 07.08.2025 0.6678
Trade Desk Inc 07.08.2025 0.1769
ForFarmers NV 07.08.2025
Evergy, Inc. 07.08.2025 0.8832
Paramount Global Class B 07.08.2025 0.46 0.3509 0.31%
Viatris Inc 07.08.2025 0.5538
Constellation Energy Corp 07.08.2025 1.86
Warner Bros Discovery Inc 07.08.2025 -0.245
Solventum Corp. 07.08.2025 1.68
Münchener Rück AG 08.08.2025 11.82 EUR
Bechtle AG 08.08.2025 0.35
Jungheinrich AG O.N.VZO 08.08.2025 0.8842
Hannover Rück SE 12.08.2025 6.9
Cisco Systems Inc 12.08.2025 0.9766
Cancom SE 12.08.2025 0.23
Valneva SE 12.08.2025 -0.1205
K+S Aktiengesellschaft 12.08.2025 0.02
Cardinal Health Inc 12.08.2025 2.03
Transdigm Group Incorporated 12.08.2025 9.86
E.ON SE 13.08.2025 0.27 EUR
Brenntag SE 13.08.2025 1.03 EUR
TUI AG 13.08.2025 0.14 EUR
Applied Materials Inc 13.08.2025 2.35
Ströer SE & Co. KGaA 13.08.2025 0.65
Formycon AG 13.08.2025 0.02
Powszechna Kasa Oszczednosci Bank Polski SA 13.08.2025 2.08
Evotec SE 13.08.2025 -0.1
Jenoptik AG 13.08.2025 0.29
flatexDEGIRO AG 14.08.2025
RWE AG 14.08.2025 0.48 EUR
Bilfinger SE 14.08.2025 1.31 EUR
Deere & Company 14.08.2025 4.65
LANXESS Aktiengesellschaft 14.08.2025 0.12
Adyen NV 14.08.2025 16.84 EUR
HelloFresh SE 14.08.2025 0.51
thyssenkrupp AG 14.08.2025 0.15
Tapestry Inc 14.08.2025 1.01
Ross Stores Inc 14.08.2025 1.54
Amcor PLC 14.08.2025 0.2129
Medtronic PLC 19.08.2025 1.23 USD
Agilent Technologies Inc 19.08.2025 1.37 USD
Target Corporation 19.08.2025 2.01
Home Depot Inc 19.08.2025 4.55
KGHM Polska Miedz SA 19.08.2025 3.2
Keysight Technologies Inc 19.08.2025 1.67
Lowe’s Companies Inc 20.08.2025 4.26
Analog Devices Inc 20.08.2025 1.95
Synopsys Inc 20.08.2025 3.82
The TJX Companies Inc 20.08.2025 1.01
Estee Lauder Companies Inc 20.08.2025 0.0828
Williams-Sonoma Inc 20.08.2025 1.77
Intuit Inc 21.08.2025 2.66
Polski Koncern Naftowy ORLEN SA 21.08.2025 2.88
CTS Eventim AG & Co. KGaA 21.08.2025 0.87
Dino Polska SA 21.08.2025 4.36
Walmart Inc 21.08.2025 0.73
Workday Inc 21.08.2025 2.11
Marvell Technology Group Ltd 21.08.2025 0.6732
Palo Alto Networks Inc 25.08.2025 0.8853
Nordson Corporation 25.08.2025 2.64
STEVEN MADDEN 26.08.2025 1.88 USD
Crowdstrike Holdings Inc 26.08.2025 0.8288 USD
Jack Henry & Associates Inc 26.08.2025 1.55
Brown-Forman Corporation 27.08.2025 0.3711 USD
Campbell Soup Company Common Stock 27.08.2025 0.5727 USD
NetApp Inc 27.08.2025 1.54 USD
Eiffage SA 27.08.2025 3.71
Salesforce.com Inc 27.08.2025 2.78
ageas SA/NV 27.08.2025 1.74
Lululemon Athletica Inc. 27.08.2025 2.89
Kendrion NV 27.08.2025
NVIDIA Corporation 27.08.2025 0.9992
The Cooper Companies, Inc 27.08.2025 1.07
Pernod Ricard S.A. 28.08.2025 10.6 EUR
CD PROJEKT SA 28.08.2025 0.84
Powszechny Zaklad Ubezpieczen SA 28.08.2025 1.7
Ulta Beauty Inc 28.08.2025 5.45
Van Lanschot NV 28.08.2025 1.52
Dollar General Corporation 28.08.2025 1.57
Dell Technologies Inc 28.08.2025 2.28
Elior SCA 29.08.2025
PDD Holdings Inc. 01.09.2025 15.69
Dollar Tree Inc 02.09.2025 0.3818
Best Buy Co. Inc 02.09.2025 1.2
Autodesk Inc 02.09.2025 2.45
Hewlett Packard Enterprise Co 02.09.2025 0.4171
Broadcom Inc 03.09.2025 1.66 USD
Hormel Foods Corporation 03.09.2025 0.41
HP Inc 03.09.2025 0.75
AUTO1 Group SE 03.09.2025 0.091
Zscaler Inc 03.09.2025 0.8
Derichebourg 03.09.2025
Copart Inc 03.09.2025 0.3614
Accsys Technologies 03.09.2025
Biomerieux SA 04.09.2025 2.19
Inpost SA 05.09.2025 0.7488
Kroger Company 05.09.2025 0.9956
Oracle Corporation 08.09.2025 1.47
Industria de Diseno Textil SA 10.09.2025 0.48
Adobe Systems Incorporated 11.09.2025 5.18
Vivoryon Therapeutics NV 11.09.2025 -0.79
General Mills Inc 17.09.2025 0.81 USD
Lennar Corporation 17.09.2025 2.11
FedEx Corporation 18.09.2025 3.72 USD
FactSet Research Systems Inc 18.09.2025 4.13
Allegro.eu S.A. 18.09.2025 0.98
Cintas Corporation 23.09.2025 1.19 USD
Accenture plc 25.09.2025 2.96
Darden Restaurants Inc 25.09.2025 2
LPP S.A. 25.09.2025 343.46
Costco Wholesale Corp 25.09.2025 5.81 USD
CarMax Inc 25.09.2025 1.05
Micron Technology Inc 25.09.2025 2.51
Jabil Circuit Inc 25.09.2025 2.89
Carnival Corporation 26.09.2025 1.32
Lamb Weston Holdings Inc 28.09.2025 0.7666 USD
Nike Inc 30.09.2025 0.26
AutoZone Inc 30.09.2025 51.16
CCC S.A. 01.10.2025 1.31 PLN
ConAgra Foods Inc 01.10.2025 0.52 USD
Paychex Inc 01.10.2025 1.21
Constellation Brands Inc Class A 01.10.2025 4.09
McCormick & Company Incorporated 07.10.2025 0.8209
PepsiCo Inc 07.10.2025 2.26
Domino’s Pizza Inc Common Stock 08.10.2025 3.95 USD
Walgreens Boots Alliance Inc 09.10.2025 0.2383
Progressive Corp 09.10.2025 3.65
LVMH Moët Hennessy – Louis Vuitton Société Européenne 09.10.2025
Delta Air Lines Inc 09.10.2025 1.49
Fagron NV 09.10.2025
BlackRock Inc 10.10.2025 11.67
The Bank of New York Mellon Corporation 10.10.2025 1.74
Gerresheimer AG 10.10.2025 0.82
Fastenal Company 13.10.2025 0.2958 USD
UnitedHealth Group Incorporated 13.10.2025 5.2
Wells Fargo & Company 14.10.2025 1.52 USD
JPMorgan Chase & Co 14.10.2025 4.6 USD
CSX Corporation 14.10.2025 0.4391 USD
Goldman Sachs Group Inc 14.10.2025 10.27
PPG Industries Inc 14.10.2025 2.12
United Airlines Holdings Inc 14.10.2025 2.62
Johnson & Johnson 14.10.2025 2.75
Citigroup Inc 14.10.2025 1.86
Charles Schwab Corp 14.10.2025 1.21
State Street Corp 14.10.2025 2.55
Edenred SA 14.10.2025
Citizens Financial Group, Inc. 15.10.2025 1.02 USD
Bank of America Corp 15.10.2025 0.9315 USD
PNC Financial Services Group Inc 15.10.2025 3.99 USD
Morgan Stanley 15.10.2025 1.99
Abbott Laboratories 15.10.2025 1.3
The Travelers Companies Inc 15.10.2025 5.17
Synchrony Financial 15.10.2025 2.17
ASML Holding NV 15.10.2025 5.33
Crown Castle 15.10.2025 0.4935
Prologis Inc 15.10.2025 0.73
Las Vegas Sands Corp 15.10.2025 0.5855
Equifax Inc 15.10.2025 1.99
Steel Dynamics Inc 15.10.2025 2.93
ASML Holding NV ADR 15.10.2025 6.4
Nasdaq Inc 15.10.2025 0.8232
NSI NV 15.10.2025
U.S. Bancorp 16.10.2025 1.1 USD
KeyCorp 16.10.2025 0.377 USD
M&T Bank Corporation 16.10.2025 4.31 USD
Procter & Gamble Company 16.10.2025 1.94 USD
Sartorius Aktiengesellschaft 16.10.2025 1.17
Netflix Inc 16.10.2025 6.93
Elevance Health Inc 16.10.2025 4.94
Sartorius Stedim Biotech SA 16.10.2025 1
Snap-On Inc 16.10.2025 4.6
Pool Corporation 16.10.2025 3.45
Tractor Supply Company 16.10.2025 0.478
Intuitive Surgical Inc 16.10.2025 1.95
Genuine Parts Co 16.10.2025 2.04
Marsh & McLennan Companies Inc 16.10.2025 1.81
Blackstone Group Inc 16.10.2025 1.22
EssilorLuxottica S. A. 16.10.2025
Technip Energies BV 16.10.2025 0.5986
Virbac SA 16.10.2025
Sligro Food Group NV 16.10.2025
Mercialys SA 16.10.2025
Flow Traders BV 16.10.2025
Fifth Third Bancorp 17.10.2025 0.9453 USD
Huntington Bancshares Incorporated 17.10.2025 0.37 USD
Truist Financial Corp 17.10.2025 1 USD
Warehouses de Pauw Comm VA 17.10.2025 0.4 EUR
Regions Financial Corporation 17.10.2025 0.59
American Express Company 17.10.2025 3.97
Schlumberger NV 17.10.2025 0.68
Interpublic Group of Companies Inc 17.10.2025 0.7217
Basic Fit NV 17.10.2025
Moodys Corporation 20.10.2025 3.44
Kimberly-Clark Corporation 20.10.2025 1.79
PACCAR Inc 20.10.2025 1.41
Norfolk Southern Corporation 20.10.2025 3.39
Fiserv, Inc. 20.10.2025 0.268
GE Aerospace 20.10.2025 1.37
Invesco Plc 20.10.2025 0.4155
Nucor Corp 20.10.2025 2.61
Forvia SE 20.10.2025
The Boeing Company 21.10.2025 -0.1914 USD
Tesla Inc 21.10.2025 0.5062 USD
Hilton Worldwide Holdings Inc 21.10.2025 2.15 USD
Lam Research Corp 21.10.2025 0.9799 USD
T-Mobile US Inc 21.10.2025 2.82 USD
Lockheed Martin Corporation 21.10.2025 6.34
PulteGroup Inc 21.10.2025 2.9
Freeport-McMoran Copper & Gold Inc 21.10.2025 0.5
Texas Instruments Incorporated 21.10.2025 1.49
Old Dominion Freight Line Inc 21.10.2025 1.35
3M Company 21.10.2025 2.06
Teradyne Inc 21.10.2025 0.8899
Danaher Corporation 21.10.2025 1.73
Verizon Communications Inc 21.10.2025 1.2
NVR Inc 21.10.2025 109.36
Nextera Energy Inc 21.10.2025 1.01
Smith AO Corporation 21.10.2025 0.91
Philip Morris International Inc 21.10.2025 2.14
Omnicom Group Inc 21.10.2025 2.16
General Motors Company 21.10.2025 2.36
JB Hunt Transport Services Inc 21.10.2025 1.48
Worldline SA 21.10.2025
Baker Hughes Co 21.10.2025 0.61
Atos SE 21.10.2025
Getlink SE 21.10.2025
flatexDEGIRO AG 21.10.2025
CM.com NV 21.10.2025
Bollore SA 21.10.2025
Teledyne Technologies Incorporated 22.10.2025 5.44 USD
Randstad NV 22.10.2025 0.64 EUR
Western Digital Corporation 22.10.2025 1.37 USD
ResMed Inc 22.10.2025 2.47 USD
KKR & Co LP 22.10.2025 1.29 USD
S&P Global Inc 22.10.2025 4.25 USD
SAP SE 22.10.2025 1.51
Avery Dennison Corp 22.10.2025 2.36
Southwest Airlines Company 22.10.2025 -0.05
AT&T Inc 22.10.2025 0.54
Amphenol Corporation 22.10.2025 0.6771
Kinder Morgan Inc 22.10.2025 0.3
Northern Trust Corporation 22.10.2025 2.15
International Business Machines 22.10.2025 2.45
United Parcel Service Inc 22.10.2025 1.57
Akzo Nobel NV 22.10.2025 1.11
Carrier Global Corp 22.10.2025 0.9135
Automatic Data Processing Inc 22.10.2025 2.52
The Coca-Cola Company 22.10.2025 0.8022
Rollins Inc 22.10.2025 0.3313
Ipsen SA 22.10.2025
Chipotle Mexican Grill Inc 22.10.2025 0.297
Masco Corporation 22.10.2025 0.9118
CME Group Inc 22.10.2025 2.72
Universal Health Services Inc 22.10.2025 4.52
OPmobility SE 22.10.2025
Biogen Inc 22.10.2025 3.96
KLA-Tencor Corporation 22.10.2025 8.15
United Rentals Inc 22.10.2025 12.31
Heineken 22.10.2025
UDR Inc 22.10.2025 0.1385
Molina Healthcare Inc 22.10.2025 4.5
AvalonBay Communities Inc 22.10.2025 1.37
EQT Corporation 22.10.2025 0.5995
Boston Scientific Corp 22.10.2025 0.6995
Thermo Fisher Scientific Inc 22.10.2025 5.52
O’Reilly Automotive Inc 22.10.2025 0.8236
Roper Technologies, Inc. 22.10.2025 5.09
Westinghouse Air Brake Technologies Corp 22.10.2025 2.18
Waste Management Inc 22.10.2025 2.08
Seagate Technology PLC 22.10.2025 2.33
Tyler Technologies Inc 22.10.2025 2.82
Invitation Homes Inc 22.10.2025 0.1859
IQVIA Holdings Inc 22.10.2025 2.99
VICI Properties Inc 22.10.2025 0.691
Globe Life Inc 22.10.2025 3.87
VusionGroup 22.10.2025
Edwards Lifesciences Corp 22.10.2025 0.599
GE Vernova LLC 22.10.2025 1.67
Covivio SA 22.10.2025
Veralto Corporation 22.10.2025 0.94
Fnac Darty SA 22.10.2025
Dassault Systemes SE 23.10.2025 0.3 EUR
Orange S.A. 23.10.2025 0.37 EUR
KONE Oyj 23.10.2025 0.51
STMicroelectronics N.V. 23.10.2025 0.2392
Union Pacific Corporation 23.10.2025 3.01
Capital One Financial Corporation 23.10.2025 4.22
Dover Corporation 23.10.2025 2.51
Moneta Money Bank AS 23.10.2025 3.02
BE Semiconductor Industries NV 23.10.2025 0.32
MTU Aero Engines AG 23.10.2025 4.09
DexCom Inc 23.10.2025 0.5676
Honeywell International Inc 23.10.2025 2.55
Arthur J Gallagher & Co 23.10.2025 2.4
Erie Indemnity Company 23.10.2025 3.34
American Electric Power Co Inc 23.10.2025 1.91
Hartford Financial Services Group 23.10.2025 2.95
Alten SA 23.10.2025
Valeo SA 23.10.2025 0.4873
Deckers Outdoor Corporation 23.10.2025 1.51
FirstEnergy Corporation 23.10.2025 0.8364
Publicis Groupe SA 23.10.2025
Kimco Realty Corporation 23.10.2025 0.1699
Mohawk Industries Inc 23.10.2025 2.71
Republic Services Inc 23.10.2025 1.83
Principal Financial Group Inc 23.10.2025 2.17
Digital Realty Trust Inc 23.10.2025 0.3996
Bunge Limited 23.10.2025 2.09
West Pharmaceutical Services Inc 23.10.2025 1.61
CMS Energy Corporation 23.10.2025 0.8719
Comcast Corp 23.10.2025 1.11
DTE Energy Company 23.10.2025 2.14
Camden Property Trust 23.10.2025 0.2963
VeriSign Inc 23.10.2025 2.24
Gilead Sciences Inc 23.10.2025 2.17
Textron Inc 23.10.2025 1.56
Hasbro Inc 23.10.2025 1.65
Allegion PLC 23.10.2025 2.11
Cincinnati Financial Corporation 23.10.2025 1.66
Dow Inc 23.10.2025 -0.27
Unilever PLC 23.10.2025
Fortive Corp 23.10.2025 0.6273
Laboratory Corporation of America Holdings 23.10.2025 4.1
CBRE Group Inc Class A 23.10.2025 1.5
Kering SA 23.10.2025
Keurig Dr Pepper Inc 23.10.2025 0.5402
Linde plc Ordinary Shares 23.10.2025 4.2
Coca-Cola European Partners PLC 23.10.2025
Healthpeak Properties Inc 23.10.2025 0.0652
L3Harris Technologies Inc 23.10.2025 2.72
Willis Towers Watson PLC 23.10.2025 3.01
Newmont Goldcorp Corp 23.10.2025 1.2
Aeroports de Paris SA 23.10.2025
Hermes International SCA 23.10.2025
American Tower Corp 23.10.2025 1.68
Kenvue Inc. 23.10.2025 0.36
SEB SA 23.10.2025
Relx PLC 23.10.2025
Aalberts Industries NV 23.10.2025
Vinci S.A. 23.10.2025
Ipsos SA 23.10.2025
Nexity 23.10.2025
Sanofi SA 24.10.2025 3.05 EUR
Sodexo SA 24.10.2025 3.79 EUR
Aon PLC 24.10.2025 2.9
HCA Holdings Inc 24.10.2025 5.64
Porsche AG 24.10.2025 0.422
Cofinimmo SA 24.10.2025 1.63
Eni S.p.A. 24.10.2025 0.31
Colgate-Palmolive Company 24.10.2025 0.9169
LyondellBasell Industries NV 24.10.2025 1.23
Exxon Mobil Corp 24.10.2025 1.72
Charter Communications Inc 24.10.2025 9.4
Signify N.V. 24.10.2025 0.6421
ONEOK Inc 27.10.2025 1.44 USD
DaVita HealthCare Partners Inc 27.10.2025 3.24 USD
Advanced Micro Devices Inc 27.10.2025 1.11
Alphabet Inc Class C 27.10.2025 2.23 USD
Regency Centers Corporation 27.10.2025 0.5659
McDonald’s Corporation 27.10.2025 3.37
TE Connectivity Ltd 27.10.2025 2.11
Chubb Ltd 27.10.2025 5.39
F5 Networks Inc 27.10.2025 3.86 USD
Essex Property Trust Inc 27.10.2025 1.44
Electronic Arts Inc 27.10.2025 2.18
NXP Semiconductors NV 27.10.2025 3.12
Ford Motor Company 27.10.2025 0.3273
Visa Inc. Class A 27.10.2025 3
Stanley Black & Decker Inc 27.10.2025 1.91
Stryker Corporation 27.10.2025 3.13
Sysco Corporation 27.10.2025 1.14
Boston Properties Inc 27.10.2025 0.4571
Pfizer Inc 27.10.2025 0.8667
Deutsche Börse AG 27.10.2025 2.63
Hubbell Inc 27.10.2025 5
Packaging Corp of America 27.10.2025 2.89
W. R. Berkley Corp 27.10.2025 1.04
Brown & Brown Inc 27.10.2025 0.9427
Cadence Design Systems Inc 27.10.2025 1.73
Alexandria Real Estate Equities Inc 27.10.2025 0.64
Lennox International Inc 27.10.2025 7.12
Klepierre SA 27.10.2025
Raytheon Technologies Corp 28.10.2025 1.43 USD
Zebra Technologies Corporation 28.10.2025 3.37 USD
Martin Marietta Materials Inc 28.10.2025 6.64 USD
Vulcan Materials Company 28.10.2025 2.65 USD
Global Payments Inc 28.10.2025 3.22 USD
CF Industries Holdings Inc 28.10.2025 1.35 USD
Equinix Inc 28.10.2025 3.73 USD
Eli Lilly and Company 28.10.2025 6.14 USD
Bio-Techne Corp 28.10.2025 0.4384 USD
Amgen Inc 28.10.2025 5.35 USD
NiSource Inc 28.10.2025 0.1937 USD
Zimmer Biomet Holdings Inc 28.10.2025 1.82 USD
Caterpillar Inc 28.10.2025 4.77 USD
Alphabet Inc Class A 28.10.2025 2.26 USD
Microsoft Corporation 28.10.2025 3.56 USD
Aflac Incorporated 28.10.2025 1.72
CH Robinson Worldwide Inc 28.10.2025 1.24
Raymond James Financial Inc. 28.10.2025 2.59
The Clorox Company 28.10.2025 1.5
Prudential Financial Inc 28.10.2025 3.57
CDW Corp 28.10.2025 2.61
Paycom Soft 28.10.2025 1.92
Meta Platforms Inc. 28.10.2025 5.9 USD
MicroStrategy Incorporated 28.10.2025 -0.1086
Illinois Tool Works Inc 28.10.2025 2.66
AbbVie Inc 28.10.2025 3.22
Mid-America Apartment Communities Inc 28.10.2025 0.9018
Koninklijke KPN NV 28.10.2025 0.06
ASM International NV 28.10.2025 3.76
BNP Paribas SA 28.10.2025 2.69
Gen Digital Inc. 28.10.2025 0.6018
Siltronic AG 28.10.2025 -1.19
Amundi SA 28.10.2025 1.61
Everest Group Ltd 28.10.2025 9.19
Dayforce Inc. 28.10.2025 0.5787
MSCI Inc 28.10.2025 4.37
Quest Diagnostics Incorporated 28.10.2025 2.5
Capgemini SE 28.10.2025
UCB SA 28.10.2025
Pentair PLC 28.10.2025 1.18
Enphase Energy Inc 28.10.2025 0.614
Sherwin-Williams Co 28.10.2025 3.49
Archer-Daniels-Midland Company 28.10.2025 1.16
IDEX Corporation 28.10.2025 2.17
Halliburton Company 28.10.2025 0.5814
PayPal Holdings Inc 28.10.2025 1.21
CoStar Group Inc 28.10.2025 0.2217
Centene Corp 28.10.2025 0.2227
Van Lanschot NV 28.10.2025
Deutsche Bank Aktiengesellschaft 29.10.2025 0.71 EUR
Banco Santander 29.10.2025 0.21 EUR
BASF SE 29.10.2025 0.31 EUR
Parker-Hannifin Corporation 29.10.2025 6.87 USD
Uber Technologies Inc 29.10.2025 0.6707 USD
Estee Lauder Companies Inc 29.10.2025 0.231 USD
IDEXX Laboratories Inc 29.10.2025 3.09 USD
Southern Company 29.10.2025 1.52
Apple Inc 29.10.2025 1.65 USD
Intel Corporation 29.10.2025 0.0371
General Dynamics Corporation 29.10.2025 3.7
Phillips 66 29.10.2025 2.15
ConocoPhillips 29.10.2025 1.4
Ametek Inc 29.10.2025 1.77
Eastman Chemical Company 29.10.2025 1.92
Kellanova 29.10.2025 0.9169
Mastercard Inc 29.10.2025 4.1
Eaton Corporation PLC 29.10.2025 3.1
Amazon.com Inc 29.10.2025 1.49 USD
Xcel Energy Inc 29.10.2025 1.36
Ameriprise Financial Inc 29.10.2025 9.49
Cigna Corp 29.10.2025 7.9
ServiceNow Inc 29.10.2025 4.26
adidas AG 29.10.2025 2.67
Traton SE 29.10.2025 12.1 EUR
Universal Music Group N.V. 29.10.2025 0.2176
Aptiv PLC 29.10.2025 1.8
Mercedes-Benz Group AG 29.10.2025 1.51
Airbus SE 29.10.2025 1.48
Redcare Pharmacy NV 29.10.2025 -0.2443
Melexis NV 29.10.2025 0.7
Smurfit WestRock plc 29.10.2025 0.71
DWS Group GmbH & Co. KGaA 29.10.2025 1.01
Airbus Group SE 29.10.2025 1.37
Otis Worldwide Corp 29.10.2025 1
Ball Corporation 29.10.2025 1.03
Cognizant Technology Solutions Corp Class A 29.10.2025 1.28
CenterPoint Energy Inc 29.10.2025 0.411
Norwegian Cruise Line Holdings Ltd 29.10.2025 1.17
American Water Works 29.10.2025 1.89
Align Technology Inc 29.10.2025 2.7
eBay Inc 29.10.2025 1.3
Molson Coors Brewing Co Class B 29.10.2025 2.08
Albemarle Corp 29.10.2025 -0.545
Rockwell Automation Inc 29.10.2025 2.91
Host Hotels & Resorts Inc 29.10.2025 0.0367
Charles River Laboratories 29.10.2025 2.38
Entergy Corporation 29.10.2025 1.49
Garmin Ltd 29.10.2025 1.97
American International Group Inc 29.10.2025 1.58
Generac Holdings Inc 29.10.2025 2.26
MetLife Inc 29.10.2025 2.36
Vertex Pharmaceuticals Inc 29.10.2025 4.61
APA Corporation 29.10.2025 0.6688
CVS Health Corp 29.10.2025 1.45
Arch Capital Group Ltd 29.10.2025 1.66
Yum! Brands Inc 29.10.2025 1.52
Ingersoll Rand Inc 29.10.2025 0.8883
PG&E Corp 29.10.2025 0.4044
MGM Resorts International 29.10.2025 0.4789
Texas Pacific Land Trust 29.10.2025 5.69
Kraft Heinz Co 29.10.2025 0.6329
Eversource Energy 29.10.2025 1.13
Godaddy Inc 29.10.2025 1.53
Exelon Corporation 29.10.2025 0.7329
Booking Holdings Inc 29.10.2025 95.87
Trane Technologies plc 29.10.2025 3.82
DoorDash, Inc. Class A Common Stock 29.10.2025 0.6317
Airbnb Inc 29.10.2025 2.25
Air Liquide SA 29.10.2025
Monolithic Power Systems Inc 29.10.2025 4.34
Merck & Company Inc 30.10.2025 2.44 USD
Deutsche Lufthansa AG 30.10.2025 0.6791 EUR
Scout24 AG 30.10.2025 0.86 EUR
Knorr-Bremse AG 30.10.2025 0.9934 EUR
Cardinal Health Inc 30.10.2025 2.18 USD
Ubisoft Entertainment 30.10.2025 0.41
Societe Generale S.A. 30.10.2025 1.55
WW Grainger Inc 30.10.2025 10.59
Cboe Global Markets Inc 30.10.2025 2.32
Waters Corporation 30.10.2025 3.24
Chevron Corp 30.10.2025 1.86
International Paper 30.10.2025 0.6702
Simon Property Group Inc 30.10.2025 1.6
Church & Dwight Company Inc 30.10.2025 0.8583
Altria Group 30.10.2025 1.45
Valero Energy Corporation 30.10.2025 2.98
Northrop Grumman Corporation 30.10.2025 6.59
T. Rowe Price Group Inc 30.10.2025 2.15
Weyerhaeuser Company 30.10.2025 0.07
PUMA SE 30.10.2025 0.7
Wacker Chemie AG 30.10.2025 0.53
Anheuser Busch Inbev SA NV 30.10.2025 1.01
Shell PLC 30.10.2025 0.6743
Credit Agricole SA 30.10.2025 0.48
TotalEnergies SE 30.10.2025 1.68
Iberdrola S.A. 30.10.2025 0.22
ING Groep NV 30.10.2025 0.4184
X Fab Silicon Foundries EV 30.10.2025 0.105
Volkswagen AG VZO O.N. 30.10.2025 5.34
HelloFresh SE 30.10.2025 0.0442
AIXTRON SE 30.10.2025 0.1786
Kion Group AG 30.10.2025 0.81
Monster Beverage Corp 30.10.2025 0.4612
Royal Caribbean Cruises Ltd 30.10.2025 5.88
PPL Corporation 30.10.2025 0.4648
Iron Mountain Incorporated 30.10.2025 0.5353
EOG Resources Inc 30.10.2025 2.29
Schneider Electric S.E. 30.10.2025
Skyworks Solutions Inc 30.10.2025 0.984
Ventas Inc 30.10.2025 0.156
Starbucks Corporation 30.10.2025 0.68
Moderna Inc 30.10.2025 -1.86
Motorola Solutions Inc 30.10.2025 3.8
Federal Realty Investment Trust 30.10.2025 0.8886
Fidelity National Information Services Inc 30.10.2025 1.54
Zoetis Inc 30.10.2025 1.66
Duke Energy Corporation 30.10.2025 1.77
EPAM Systems Inc 30.10.2025 2.88
Huntington Ingalls Industries Inc 30.10.2025 3.55
Quanta Services Inc 30.10.2025 3.16
LKQ Corporation 30.10.2025 0.9415
Targa Resources Inc 30.10.2025 2.04
The AES Corporation 30.10.2025 0.6905
Consolidated Edison Inc 30.10.2025 1.74
Baxter International Inc 30.10.2025 0.6476
Alliant Energy Corp 30.10.2025 1.17
Marriott International Inc 30.10.2025 2.45
Live Nation Entertainment Inc 30.10.2025 2.21
Expedia Group Inc. 30.10.2025 6.82
Intercontinental Exchange Inc 30.10.2025 1.73
Regeneron Pharmaceuticals Inc 30.10.2025 9.32
Block, Inc 30.10.2025 0.711
SES S. A. 30.10.2025 0.07
Arcadis N.V. 30.10.2025 0.66
Argen-X 30.10.2025 3.11
Evergy, Inc. 30.10.2025 2.06
Paramount Global Class B 30.10.2025 0.4342
Corteva Inc 30.10.2025 -0.3647
Datadog Inc 30.10.2025 0.4046
Stellantis NV 30.10.2025
Coinbase Global Inc 30.10.2025 1.46
Coterra Energy Inc 30.10.2025 0.6305
DSM-Firmenich AG 30.10.2025 1.06
Builders FirstSource Inc 30.10.2025 2.38
Insulet Corporation 30.10.2025 1.1
Bristol-Myers Squibb Company 31.10.2025 1.72 USD
Intesa Sanpaolo SpA 31.10.2025 0.13
Pinnacle West Capital Corp 31.10.2025 2.96
SCOR SE 31.10.2025 0.9911
Dominion Energy Inc 31.10.2025 1.16
Sempra Energy 31.10.2025 0.8917
SPIE SA 31.10.2025
Assurant Inc 03.11.2025 3.77
Gartner Inc 03.11.2025 2.66
Hologic Inc 03.11.2025 1.07
Fox Corp Class B 03.11.2025 1.29
Emerson Electric Company 03.11.2025 1.62
Fox Corp Class A 03.11.2025 1.3
Marathon Petroleum Corp 03.11.2025 3.57
Dupont De Nemours Inc 03.11.2025 1.13
Franklin Resources Inc 03.11.2025 0.5108
Cummins Inc 03.11.2025 5.17
Broadridge Financial Solutions Inc 03.11.2025 1.19
Microchip Technology Inc 03.11.2025 0.3086
Apollo Global Management LLC Class A 03.11.2025 1.96
PostNL NV 03.11.2025 -0.0264
Revvity Inc. 03.11.2025 1.14
Williams Companies Inc 03.11.2025 0.5268
SBA Communications Corp 03.11.2025 2.19
Public Storage 03.11.2025 2.59
Berkshire Hathaway Inc 03.11.2025 5.55
ON Semiconductor Corporation 03.11.2025 0.5815
Welltower Inc 03.11.2025 0.4939
Elmos Semiconductor SE 04.11.2025 1.66
STERIS plc 04.11.2025 2.37
Fair Isaac Corporation 04.11.2025 7.92
PTC Inc 04.11.2025 2
Atmos Energy Corporation 04.11.2025 0.8925
MarketAxess Holdings Inc 04.11.2025 1.88
TeamViewer AG 04.11.2025 0.3205
MercadoLibre Inc. 04.11.2025 12.63
Nordex SE 04.11.2025 0.19
Koninklijke Philips NV 04.11.2025 0.32
Fresenius Medical Care AG & Co. KGaA 04.11.2025 1.77
Cencora Inc. 04.11.2025 3.83
Trimble Inc 04.11.2025 0.7091
Hugo Boss AG 04.11.2025 0.8629
Howmet Aerospace Inc 04.11.2025 0.8742
Evonik Industries AG 04.11.2025 0.4251
Match Group Inc 04.11.2025 0.6173
Edison International 04.11.2025 1.69
WEC Energy Group Inc 04.11.2025 0.87
Equity Residential 04.11.2025 0.3458
Corning Incorporated 04.11.2025 0.613
Extra Space Storage Inc 04.11.2025 1.19
Public Service Enterprise Group Inc 04.11.2025 1.03
Biomerieux SA 04.11.2025
Expeditors International of Washington, Inc. 04.11.2025 1.32
Mondelez International Inc 04.11.2025 0.8156
Verisk Analytics Inc 04.11.2025 1.78
Ecolab Inc 04.11.2025 2.08
McKesson Corporation 04.11.2025 8.82
Henry Schein Inc 04.11.2025 1.26
Incyte Corporation 04.11.2025 1.54
Devon Energy Corporation 04.11.2025 0.9541
Leidos Holdings Inc 04.11.2025 2.66
Super Micro Computer Inc 04.11.2025 0.5967
Xylem Inc 04.11.2025 1.19
Caesars Entertainment Corporation 04.11.2025 0.2443
First Solar Inc 04.11.2025 4.35
Amcor PLC 04.11.2025 0.1918
Legrand SA 05.11.2025 1.18
Siemens Healthineers AG 05.11.2025 0.763
Air Products and Chemicals Inc 05.11.2025 3.48
Humana Inc 05.11.2025 2.58
News Corp B 05.11.2025 0.224
Hershey Co 05.11.2025 1.43
Fortinet Inc 05.11.2025 0.6132
Fresenius SE & Co. KGaA 05.11.2025 0.75
Bouygues SA 05.11.2025 1.25
Bayerische Motoren Werke Aktiengesellschaft 05.11.2025 2.52
Nemetschek AG O.N. 05.11.2025 0.4562
Arista Networks 05.11.2025 0.6251
Vistra Energy Corp 05.11.2025 2.62 USD
Evotec SE 05.11.2025 -0.09
Tapestry Inc 05.11.2025 1.07
Veolia Environnement VE SA 05.11.2025 0.52
Ameren Corp 05.11.2025 2.06
freenet AG 05.11.2025 0.689
Walt Disney Company 05.11.2025 1.09
Johnson Controls International PLC 05.11.2025 1.16
Vonovia SE 05.11.2025 0.5563
Koninklijke Ahold Delhaize NV 05.11.2025 0.633
Galapagos N.V. 05.11.2025 0.2
AUTO1 Group SE 05.11.2025 0.144
Applovin Corp 05.11.2025 2.15
TKO Group Holdings, Inc. 05.11.2025 0.6775
The Allstate Corporation 05.11.2025 4.38
Qualcomm Incorporated 05.11.2025 2.84
Arm Holdings plc American Depositary Shares 05.11.2025 0.34
Becton Dickinson and Company 06.11.2025 3.99
ArcelorMittal SA 06.11.2025 1.08
Deutsche Post AG 06.11.2025 0.61
RATIONAL Aktiengesellschaft 06.11.2025 5.3
Rheinmetall AG 06.11.2025 6.23
Aperam SA 06.11.2025 0.3
Continental Aktiengesellschaft 06.11.2025 2.18
Zalando SE 06.11.2025 0.2183
LANXESS Aktiengesellschaft 06.11.2025 0.1259
Engie S.A. 06.11.2025 0.34
Henkel AG & Co. KGaA vz. (Pref Shares) 06.11.2025 1.33 EUR
Solvay SA 06.11.2025 0.82
Air France-KLM SA 06.11.2025 2.07
Commerzbank AG 06.11.2025 0.5833
GEA GROUP 06.11.2025 0.7637
SÜSS MicroTec SE 06.11.2025 0.5887
Syensqo 06.11.2025 1.4
Ralph Lauren Corp Class A 06.11.2025 2.86
Heidelberg Materials AG 06.11.2025
JC Decaux SA 06.11.2025
News Corp A 06.11.2025 0.2122
Wynn Resorts Limited 06.11.2025 1.08
AstraZeneca PLC ADR 06.11.2025 1.11
Trade Desk Inc 06.11.2025 0.1977
Axon Enterprise Inc. 06.11.2025 1.57
Mettler-Toledo International Inc 06.11.2025 10.54
Warner Bros Discovery Inc 06.11.2025 -0.0383
Corpay Inc 06.11.2025 5.65
Transdigm Group Incorporated 06.11.2025 10.67
Take-Two Interactive Software Inc 06.11.2025 1.15
Euronext N.V. 06.11.2025 1.67
Koninklijke BAM Groep NV 06.11.2025
NRG Energy Inc. 06.11.2025 1.07
Krones AG 07.11.2025 2.41
Arkema SA 07.11.2025 1.9
Hensoldt AG 07.11.2025 0.4123
Daimler Truck Holding AG 07.11.2025 0.9142
Brunel International NV 07.11.2025
IMCD NV 07.11.2025
Inpost SA 07.11.2025 0.8527
Shopify Inc. Class A Subordinate Voting Shares 10.11.2025 0.3466
Hannover Rück SE 10.11.2025 5.49
International Flavors & Fragrances Inc 10.11.2025 1.05
Diamondback Energy Inc 10.11.2025 3.14
Realty Income Corporation 10.11.2025 0.3529
Palantir Technologies Inc. Class A Common Stock 10.11.2025 0.1425
Constellation Energy Corp 10.11.2025 3.08
Viatris Inc 10.11.2025 0.6127
Münchener Rück AG 11.11.2025 12.65 EUR
Ströer SE & Co. KGaA 11.11.2025 0.81
Fraport AG 11.11.2025 2.67
IONOS GROUP N 11.11.2025 0.42
United Internet AG NA 11.11.2025 0.2738
K+S Aktiengesellschaft 11.11.2025 -0.1072
Akamai Technologies Inc 11.11.2025 1.51
DR Horton Inc 11.11.2025 3.29
The Mosaic Company 11.11.2025 0.9065
Jack Henry & Associates Inc 11.11.2025 1.75
TKH Group NV 11.11.2025
Globalfoundries Inc 11.11.2025 0.4216
RWE AG 12.11.2025 0.26 EUR
LEG Immobilien SE 12.11.2025 1.61
Jungheinrich AG O.N.VZO 12.11.2025 0.6876
Bayer AG NA 12.11.2025 0.3889
Brenntag SE 12.11.2025 1.08
Jenoptik AG 12.11.2025 0.4219
ABN Amro Group NV 12.11.2025 0.6551
ageas SA/NV 12.11.2025 1.72
Deutsche Telekom AG 13.11.2025 0.5461
Cancom SE 13.11.2025 0.41
Formycon AG 13.11.2025 -0.04
Merck KGaA 13.11.2025 2.28
Valneva SE 13.11.2025 -0.1115
SMA Solar Technology AG 13.11.2025 -0.09
Siemens Aktiengesellschaft 13.11.2025 2.96
Bilfinger SE 13.11.2025 1.44
Infineon Technologies AG 13.11.2025 0.4003
KBC Groep NV 13.11.2025 2.16
Allianz SE VNA O.N. 14.11.2025 7.06
Siemens Energy AG 14.11.2025 0.1646
Bechtle AG 14.11.2025 0.4686
Vivendi SA 14.11.2025 -0.0142
Vallourec 14.11.2025 0.42
Tyson Foods Inc 17.11.2025 0.8812
Occidental Petroleum Corporation 18.11.2025 0.5651
Flutter Entertainment PLC 18.11.2025 1.12
Soitec SA 19.11.2025 0.57
Fugro N.V. 19.11.2025
CTS Eventim AG & Co. KGaA 20.11.2025 0.5274
Walmart Inc 20.11.2025 0.57
thyssenkrupp AG 20.11.2025 0.1323
PDD Holdings Inc. 21.11.2025 15.75
Jacobs Solutions Inc. 25.11.2025 1.7
Aroundtown SA 26.11.2025 0.07
Remy Cointreau 27.11.2025 1.95
Eutelsat Communications SA 03.12.2025
Aurubis AG 04.12.2025 1.27
TUI AG 10.12.2025 1.87
Carl Zeiss Meditec AG 11.12.2025 0.6981
Walmart Inc 19.02.2026 0.7
Fresenius Medical Care AG & Co. KGaA 24.02.2026 0.25
Exor N.V. 24.03.2026 -8.84

Was sind Quartalszahlen?

Aktiengesellschaften haben die Pflicht, ihre Anteilseigner vierteljährlich über die Geschäftsentwicklung zu informieren und geben dazu die sogenannten Quartalszahlen bekannt. Dies sind wichtige Finanzkennzahlen eines Unternehmens wie zum Beispiel Umsatz, Gewinn und freier Cashflow.

Wie der Name verrät, beziehen sich die Zahlen immer auf einen Zeitraum von drei Monaten, wobei das Geschäftsjahr nicht mit dem Kalenderjahr übereinstimmen muss. Die Veröffentlichung von Quartalszahlen durch börsennotierte Unternehmen ist für Aktionäre stets von Interesse, da die Bekanntgabe zu großen Schwankungen der Aktienkurse führen kann. Um extreme Kursschwankungen während der regulären Handelszeiten zu vermeiden, werden Quartalszahlen meist vor Börsenbeginn oder nach Börsenschluss publiziert.